Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Across Protocol ACX | US$0,04346 | -4,11% | -2,65% | US$30.624.457 | US$4.580.668 | 704.657.713 ACX |
| 602 |  Klickl Token KLK | US$0,3045 | -1,17% | -1,44% | US$30.452.319 | US$215.473 | 100.000.000 KLK |
| 603 |  Spell Token SPELL | US$0,0001771 | -3,90% | 3,67% | US$30.371.962 | US$3.163.204 | 171.510.541.048 SPELL |
| 604 |  Particle Network PARTI | US$0,05671 | -11,45% | 12,14% | US$30.562.413 | US$40.810.805 | 538.947.910 PARTI |
| 605 |  Moonriver MOVR | US$2,63 | -5,98% | 23,11% | US$30.056.195 | US$11.321.301 | 11.440.671 MOVR |
| 606 |  Infinity Ground AIN | US$0,09987 | 2,67% | 2,22% | US$30.058.707 | US$1.872.136 | 300.966.866 AIN |
| 607 |  Audius AUDIO | US$0,02119 | -0,75% | 4,81% | US$30.079.681 | US$9.850.970 | 1.419.703.315 AUDIO |
| 608 |  Chainbase C | US$0,08860 | -2,00% | 10,20% | US$30.150.454 | US$19.144.073 | 340.285.713 C |
| 609 |  Sapien SAPIEN | US$0,1214 | 4,34% | 22,57% | US$30.354.837 | US$59.308.972 | 250.000.000 SAPIEN |
| 610 |  Pixels PIXEL | US$0,008766 | -2,30% | 8,99% | US$29.650.677 | US$14.940.450 | 3.382.598.143 PIXEL |
| 611 |  IQ IQ | US$0,001138 | -3,39% | 2,77% | US$29.552.760 | US$2.086.763 | 25.973.959.487 IQ |
| 612 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$486,36 | 1,34% | 3,70% | US$29.628.195 | US$10.062,12 | 60.918 BRK.BX |
| 613 |  Freysa FAI | US$0,003617 | 1,20% | 40,92% | US$29.621.221 | US$439.439 | 8.189.700.000 FAI |
| 614 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,77 | -3,46% | -3,46% | US$29.578.853 | US$82,72 | 3.027.518 KRAQx |
| 615 |  Xertra STRAX | US$0,01352 | -4,57% | 3,02% | US$29.257.875 | US$839.079 | 2.164.204.523 STRAX |
| 616 |  ChainGPT CGPT | US$0,03178 | 0,76% | 17,66% | US$29.423.635 | US$9.177.899 | 925.952.888 CGPT |
| 617 |  OKZOO AIOT | US$0,09892 | 7,09% | 17,02% | US$29.008.018 | US$5.972.563 | 293.249.999 AIOT |
| 618 |  MiL.k MLK | US$0,05350 | -2,71% | 1,47% | US$29.369.759 | US$2.086.085 | 549.005.159 MLK |
| 619 |  Microsoft tokenized stock (xStock) MSFTX | US$411,46 | -0,76% | -0,98% | US$29.324.469 | US$62.584,16 | 71.269 MSFTX |
| 620 |  Tokenlon Network Token LON | US$0,2374 | -1,29% | -9,39% | US$29.310.008 | US$2.418,50 | 123.468.707 LON |
| 621 |  Metal DAO MTL | US$0,3234 | -2,84% | 1,68% | US$29.315.326 | US$1.370.109 | 90.635.915 MTL |
| 622 |  ArcBlock ABT | US$0,2951 | -0,10% | -1,78% | US$29.087.316 | US$143.532 | 98.554.305 ABT |
| 623 |  GUNZ GUN | US$0,01512 | -4,61% | 2,37% | US$28.959.457 | US$14.343.356 | 1.915.700.563 GUN |
| 624 |  Pocket Network POKT | US$0,01232 | 2,54% | 5,48% | US$28.828.799 | US$6.043.397 | 2.340.301.401 POKT |
| 625 |  Usual USUAL | US$0,01629 | -4,15% | 8,11% | US$29.049.659 | US$17.600.538 | 1.783.781.476 USUAL |
| 626 |  Symbol XYM | US$0,004435 | -2,17% | 3,33% | US$28.892.872 | US$89.015,42 | 6.514.792.859 XYM |
| 627 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$133,00 | -4,52% | -1,75% | US$28.858.666 | US$122,09 | 216.982 PALLx |
| 628 |  Metis METIS | US$3,90 | -4,66% | 7,14% | US$28.716.322 | US$4.000.824 | 7.358.434 METIS |
| 629 |  Liquity USD LUSD | US$1,00 | 0,00% | 0,10% | US$28.679.807 | - | 28.601.666 LUSD |
| 630 |  MEET48 IDOL | US$0,02735 | 6,83% | 4,30% | US$28.621.477 | US$3.860.634 | 1.046.400.000 IDOL |
| 631 |  Momentum MMT | US$0,1401 | -3,70% | 3,88% | US$28.598.781 | US$4.488.851 | 204.095.424 MMT |
| 632 |  Sonic SVM SONIC | US$0,04447 | -6,36% | 18,36% | US$29.017.439 | US$11.420.952 | 652.469.584 SONIC |
| 633 |  Victoria VR VR | US$0,001698 | -0,38% | -0,67% | US$28.529.022 | US$957.349 | 16.800.000.000 VR |
| 634 |  Apple tokenized stock (xStock) AAPLX | US$295,33 | 0,75% | 4,22% | US$28.352.902 | US$4.396.491 | 96.004 AAPLX |
| 635 |  Aevo AEVO | US$0,03090 | -1,47% | 11,12% | US$28.333.385 | US$13.244.844 | 917.066.900 AEVO |
| 636 |  USDK USDK | US$0,9902 | 0,00% | -1,16% | US$28.319.639 | - | 28.600.072 USDK |
| 637 |  Autonomi ANT | US$0,08625 | -0,68% | -15,62% | US$28.309.427 | US$505.200 | 328.222.170 ANT |
| 638 |  Collect on Fanable COLLECT | US$0,05300 | -1,94% | 76,40% | US$28.458.987 | US$14.355.603 | 537.000.000 COLLECT |
| 639 |  Uquid Coin UQC | US$2,82 | 0,08% | -0,34% | US$28.246.924 | US$32.840,82 | 10.000.000 UQC |
| 640 |  Gradients SN56 | US$6,73 | -2,54% | 7,09% | US$28.112.928 | US$425.330 | 4.175.539 SN56 |
| 641 |  Chromia CHR | US$0,02877 | 1,51% | 7,17% | US$28.046.209 | US$7.966.998 | 974.831.915 CHR |
| 642 |  DFDV tokenized stock (xStock) DFDVx | US$4,84 | -3,67% | 10,45% | US$27.551.810 | US$689.576 | 5.687.728 DFDVx |
| 643 |  Smooth Love Potion SLP | US$0,0007626 | -2,29% | 5,93% | US$27.711.211 | US$2.361.920 | 36.339.980.070 SLP |
| 644 |  Lagrange LA | US$0,1430 | -3,47% | 2,49% | US$27.605.651 | US$9.804.552 | 193.000.000 LA |
| 645 |  deBridge DBR | US$0,01431 | 3,02% | 1,73% | US$27.548.649 | US$5.089.366 | 1.924.684.519 DBR |
| 646 |  WalletConnect Token WCT | US$0,07236 | 2,70% | 10,83% | US$27.751.375 | US$17.282.819 | 383.508.609 WCT |
| 647 |  iota SN9 | US$6,79 | -4,75% | 3,24% | US$27.191.358 | US$244.151 | 4.004.334 SN9 |
| 648 |  Electronic USD eUSD | US$0,9989 | -0,05% | -0,15% | US$27.463.629 | US$157.536 | 27.494.711 eUSD |
| 649 |  Aergo AERGO | US$0,05591 | -1,92% | 0,79% | US$27.394.221 | US$1.568.175 | 489.999.996 AERGO |
| 650 |  Chintai CHEX | US$0,02169 | -3,63% | -5,61% | US$27.093.842 | US$169.539 | 1.248.921.829 CHEX |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.