Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Global Commercial Business GCB | US$0,01681 | -0,01% | -0,37% | US$20.207.675 | US$5.380,30 | 1.201.844.746 GCB |
| 752 |  sUSD SUSD | US$0,6128 | 5,37% | -14,17% | US$20.109.487 | US$87.761,75 | 32.814.818 SUSD |
| 753 |  STBL STBL | US$0,04012 | -2,13% | 10,27% | US$20.062.451 | US$7.335.880 | 500.000.000 STBL |
| 754 |  USD CoinVertible USDCV | US$0,9989 | -0,06% | -0,02% | US$20.144.816 | US$16.890.586 | 20.167.176 USDCV |
| 755 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02002 | 0,32% | -2,32% | US$20.020.155 | US$2.631.401 | 999.798.155 BITCOIN |
| 756 |  AI Companions AIC | US$0,02669 | -5,30% | -8,56% | US$20.014.108 | US$1.463.579 | 749.999.700 AIC |
| 757 |  Nexa (nexaagent.xyz) NXA | US$1,98 | -5,25% | -48,27% | US$19.777.543 | - | 10.000.000 NXA |
| 758 |  Delysium AGI | US$0,009910 | -3,44% | -4,18% | US$20.058.713 | US$1.970.044 | 2.024.071.704 AGI |
| 759 |  MAP Protocol MAPO | US$0,003202 | -2,03% | -0,04% | US$19.886.947 | US$285.867 | 6.211.344.165 MAPO |
| 760 |  JOE JOE | US$0,04939 | -5,75% | 3,56% | US$19.931.359 | US$3.779.088 | 403.574.247 JOE |
| 761 |  MovieBloc MBL | US$0,001034 | -8,71% | 10,77% | US$20.045.137 | US$12.308.054 | 19.379.887.214 MBL |
| 762 |  DODO DODO | US$0,01988 | -4,39% | 3,52% | US$19.884.377 | US$1.361.981 | 1.000.000.000 DODO |
| 763 |  ROGin AI ROG | US$0,2961 | 0,61% | 5,13% | US$19.837.325 | US$84.423,39 | 66.989.874 ROG |
| 764 |  Test TST | US$0,02091 | -0,68% | 3,43% | US$19.699.305 | US$16.893.250 | 942.230.397 TST |
| 765 |  Bonfida FIDA | US$0,01978 | 2,43% | 14,77% | US$19.603.611 | US$21.017.085 | 990.910.814 FIDA |
| 766 |  Eitherway EITHER | US$0,1945 | -17,39% | -30,75% | US$19.451.851 | US$2.321.554 | 99.999.931 EITHER |
| 767 |  Aurora AURORA | US$0,02778 | -0,59% | 3,17% | US$19.554.977 | US$669.075 | 704.035.895 AURORA |
| 768 |  SaucerSwap SAUCE | US$0,02159 | -2,47% | 4,73% | US$19.385.198 | US$22.894,16 | 897.829.870 SAUCE |
| 769 |  StakeStone STO | US$0,08591 | -1,28% | -1,93% | US$19.357.666 | US$9.332.019 | 225.333.333 STO |
| 770 |  Public Masterpiece Token PMT | US$0,1083 | -0,08% | -0,51% | US$19.353.617 | US$330.946 | 178.737.142 PMT |
| 771 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,60 | -0,57% | -0,56% | US$19.326.916 | US$4.519.717 | 220.634 TLTon |
| 772 |  GeorgePlaysClashRoyale CLASH | US$0,01919 | -8,69% | 23,09% | US$19.186.538 | US$762.161 | 999.689.302 CLASH |
| 773 |  StrikeX STRX | US$0,02196 | 1,00% | 3,89% | US$19.160.385 | - | 872.680.994 STRX |
| 774 |  CoinEx Token CET | US$0,02696 | -0,98% | -4,55% | US$19.102.232 | US$55.643,16 | 708.633.582 CET |
| 775 |  Santos FC Fan Token SANTOS | US$1,18 | -4,27% | 6,31% | US$19.052.573 | US$4.062.403 | 16.094.854 SANTOS |
| 776 |  Kishu Inu KISHU | - | -7,91% | 95,78% | US$19.061.317 | US$494.160 | 93.136.097.121.133.936 KISHU |
| 777 |  CrowdStrike tokenized stock (xStock) CRWDX | US$550,93 | 1,38% | 17,77% | US$19.000.041 | US$2.838,01 | 34.487 CRWDX |
| 778 |  MetaMUI MMUI | US$0,03988 | -0,09% | -0,30% | US$18.994.235 | US$542.175 | 476.246.491 MMUI |
| 779 |  BugsCoin BGSC | US$0,001734 | -14,01% | -25,84% | US$19.214.527 | US$4.471.600 | 11.081.643.825 BGSC |
| 780 |  ResearchCoin RSC | US$0,1458 | -9,11% | 19,45% | US$18.888.176 | US$758.331 | 129.553.092 RSC |
| 781 |  Fulcrom Finance FUL | US$0,001118 | 1,70% | 4,88% | US$18.643.861 | US$484,48 | 16.675.584.641 FUL |
| 782 |  Ponke PONKE | US$0,03390 | -7,29% | 17,25% | US$18.830.815 | US$2.912.726 | 555.544.226 PONKE |
| 783 |  AO AO | US$2,83 | -3,92% | 2,28% | US$18.716.060 | US$305.159 | 6.613.138 AO |
| 784 |  Enso ENSO | US$0,9100 | -3,13% | -2,21% | US$18.737.555 | US$14.588.762 | 20.590.000 ENSO |
| 785 |  Swarms SWARMS | US$0,01866 | -6,10% | -38,02% | US$18.658.932 | US$4.854.140 | 999.984.830 SWARMS |
| 786 |  Power Protocol POWER | US$0,08856 | 3,15% | 3,40% | US$18.598.328 | US$2.093.815 | 210.000.000 POWER |
| 787 |  Sophon SOPH | US$0,009278 | -5,58% | 6,33% | US$18.556.620 | US$6.778.257 | 2.000.000.000 SOPH |
| 788 |  Allora ALLO | US$0,09190 | -2,79% | -19,42% | US$18.426.934 | US$9.828.667 | 200.500.000 ALLO |
| 789 |  Electroneum ETN | US$0,001027 | 0,29% | -1,66% | US$18.471.052 | US$243.500 | 17.979.817.605 ETN |
| 790 |  Venom VENOM | US$0,01863 | -1,68% | -5,05% | US$18.420.107 | US$93.179,70 | 988.919.270 VENOM |
| 791 |  Vine Coin VINE | US$0,01849 | 8,28% | 20,82% | US$18.494.345 | US$9.064.153 | 999.994.104 VINE |
| 792 |  AriaAI ARIA | US$0,05875 | 0,96% | -3,52% | US$18.345.252 | US$2.960.587 | 312.277.778 ARIA |
| 793 |  COINDEPO COINDEPO | US$0,07337 | 0,02% | -0,24% | US$18.365.783 | US$1.659.136 | 250.318.836 COINDEPO |
| 794 |  USDB USDB | US$0,9881 | -1,32% | -1,47% | US$18.328.446 | US$103.283 | 18.548.501 USDB |
| 795 |  Orbler ORBR | US$0,01804 | -26,08% | -73,10% | US$18.325.885 | US$2.915,67 | 1.015.586.750 ORBR |
| 796 |  Moonbeam GLMR | US$0,01668 | -0,98% | -1,75% | US$18.288.197 | US$1.736.049 | 1.096.740.848 GLMR |
| 797 |  Chevron tokenized stock (xStock) CVXX | US$190,51 | 2,73% | -0,97% | US$18.057.136 | US$610,85 | 94.784 CVXX |
| 798 |  KernelDAO KERNEL | US$0,06264 | -2,98% | -0,13% | US$17.934.153 | US$6.132.831 | 286.308.020 KERNEL |
| 799 |  Abey ABEY | US$0,01719 | -0,88% | 2,35% | US$17.901.589 | US$20.857,63 | 1.041.098.649 ABEY |
| 800 |  Bertram The Pomeranian BERT | US$0,01867 | -7,75% | 46,90% | US$18.048.039 | US$2.416.041 | 966.749.338 BERT |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.