Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  4 4 | US$0,01197 | -6,96% | -15,44% | US$11.972.527 | US$3.496.922 | 1.000.000.000 4 |
| 952 |  Defigram DFG | US$1,20 | -0,01% | -0,02% | US$12.009.091 | - | 10.000.000 DFG |
| 953 |  Forest Protocol FOREST | US$0,1057 | -14,50% | 421,74% | US$11.401.453 | US$2.083.166 | 107.871.054 FOREST |
| 954 |  Bitcoin Diamond BCD | US$0,06425 | 0,00% | 7,47% | US$11.982.483 | - | 186.492.898 BCD |
| 955 |  Puffer PUFFER | US$0,02732 | -0,58% | 18,23% | US$11.972.228 | US$7.689.476 | 438.272.926 PUFFER |
| 956 |  Bubblemaps BMT | US$0,01824 | -0,10% | 11,44% | US$11.926.741 | US$9.704.270 | 653.957.685 BMT |
| 957 |  Wanchain WAN | US$0,05987 | -1,68% | 1,77% | US$11.909.541 | US$2.696.453 | 198.913.812 WAN |
| 958 |  OpenVPP OVPP | US$0,01481 | -11,60% | -16,03% | US$11.924.913 | US$1.380.588 | 805.000.000 OVPP |
| 959 |  Epic Chain EPIC | US$0,3532 | -4,07% | 0,37% | US$11.869.146 | US$6.706.144 | 33.600.000 EPIC |
| 960 |  Talus US | US$0,005357 | -6,10% | 8,88% | US$11.786.451 | US$5.326.330 | 2.200.000.000 US |
| 961 |  Gitcoin GTC | US$0,1357 | -24,01% | 53,89% | US$11.875.134 | US$42.915.637 | 87.491.502 GTC |
| 962 |  International Business Machines tokenized stock (xStock) IBMX | US$220,13 | -1,58% | -3,07% | US$11.764.408 | US$212,71 | 53.443 IBMX |
| 963 |  MARBLEX MBX | US$0,04247 | 1,64% | 4,10% | US$11.812.137 | US$5.341.488 | 278.129.074 MBX |
| 964 |  heyAura ADX | US$0,07904 | -1,95% | 1,14% | US$11.690.739 | US$3.542.505 | 147.900.000 ADX |
| 965 |  Hegic HEGIC | US$0,01658 | -2,86% | 1,53% | US$11.667.355 | US$7,15 | 703.727.349 HEGIC |
| 966 |  Worldwide USD WUSD | US$0,9985 | -0,02% | 0,02% | US$11.559.430 | US$230.330 | 11.576.325 WUSD |
| 967 |  Apu Apustaja APU | US$0,00003417 | -5,67% | 14,01% | US$11.547.202 | US$415.041 | 337.890.146.346 APU |
| 968 |  Niza Global NIZA | US$0,007124 | 0,59% | -26,46% | US$11.500.509 | US$444.846 | 1.614.406.349 NIZA |
| 969 |  Phoenix PHNIX | US$0,00002157 | -3,45% | 10,79% | US$11.434.667 | US$289.913 | 529.999.110.198 PHNIX |
| 970 |  Hamster Kombat HMSTR | US$0,0001781 | -2,94% | 1,99% | US$11.463.104 | US$6.366.253 | 64.375.000.000 HMSTR |
| 971 |  AhaToken AHT | US$0,001573 | -4,43% | 1,34% | US$11.426.196 | US$227.313 | 7.264.874.255 AHT |
| 972 |  AMD Tokenized Stock (Ondo) AMDon | US$444,26 | -3,05% | 7,88% | US$11.395.216 | US$9.081.677 | 25.650 AMDon |
| 973 |  Gamestop tokenized stock (xStock) GMEX | US$22,87 | 1,87% | -4,43% | US$11.403.094 | US$9.437,67 | 498.653 GMEX |
| 974 |  Unicorn Fart Dust UFD | US$0,01203 | 26,66% | 46,20% | US$12.025.121 | US$2.072.993 | 1.000.000.000 UFD |
| 975 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,40 | -0,14% | -0,02% | US$11.358.621 | US$1.594.810 | 100.164 TIPon |
| 976 |  Treehouse TREE | US$0,07302 | -4,85% | 4,33% | US$11.399.858 | US$10.953.885 | 156.122.449 TREE |
| 977 |  Chainbounty BOUNTY | US$0,02190 | -3,72% | 3,52% | US$11.366.737 | US$635.471 | 518.916.147 BOUNTY |
| 978 |  Sport.Fun FUN | US$0,06345 | -17,81% | 6,02% | US$11.294.061 | US$4.655.151 | 178.000.000 FUN |
| 979 |  Elastos ELA | US$0,4825 | 2,25% | 2,21% | US$11.147.993 | US$544.971 | 23.104.616 ELA |
| 980 |  PAAL AI PAAL | US$0,01104 | 2,88% | -14,92% | US$11.023.043 | US$1.609.087 | 998.839.623 PAAL |
| 981 |  FC Porto Fan Token PORTO | US$0,8532 | -3,76% | 3,88% | US$11.081.238 | US$2.166.653 | 12.988.206 PORTO |
| 982 |  Felysyum FELY | US$0,2529 | 2,03% | -2,51% | US$11.069.880 | US$68.719,29 | 43.767.241 FELY |
| 983 |  Tutorial TUT | US$0,01320 | -6,41% | 1,12% | US$11.028.318 | US$4.249.532 | 835.276.132 TUT |
| 984 |  SWEAT SWEAT | US$0,001313 | -11,88% | 602,39% | US$11.104.315 | US$2.668.101 | 8.456.720.488 SWEAT |
| 985 |  Arsenal Fan Token AFC | US$0,5255 | 3,49% | 5,23% | US$11.002.079 | US$4.685.315 | 20.935.005 AFC |
| 986 |  Helium Mobile MOBILE | US$0,0001234 | -4,11% | -9,20% | US$11.020.492 | US$19.550,87 | 89.280.000.000 MOBILE |
| 987 |  NetX NETX | US$0,4912 | -1,06% | -0,10% | US$10.998.021 | US$125.365 | 22.392.385 NETX |
| 988 |  AS Roma Fan Token ASR | US$1,30 | -2,83% | 2,93% | US$11.014.968 | US$2.699.229 | 8.501.867 ASR |
| 989 |  Augur REP | US$0,9965 | -0,27% | 5,25% | US$10.961.642 | US$4.559,90 | 11.000.000 REP |
| 990 |  Forta FORT | US$0,01719 | -0,87% | 5,53% | US$10.901.848 | US$2.010.433 | 634.272.760 FORT |
| 991 |  Energy Web Token EWT | US$0,3652 | -2,21% | -8,07% | US$10.978.045 | US$341.851 | 30.062.138 EWT |
| 992 |  Assemble AI ASM | US$0,007274 | -1,96% | 1,80% | US$10.910.556 | US$214.002 | 1.500.000.000 ASM |
| 993 |  Towns TOWNS | US$0,003606 | -3,86% | 0,08% | US$10.827.248 | US$13.734.814 | 3.002.265.916 TOWNS |
| 994 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,65 | -1,66% | 0,39% | US$10.816.025 | US$2.210.275 | 104.356 EFAon |
| 995 |  Ellipsis EPS | US$0,01498 | -0,63% | 5,06% | US$10.843.159 | - | 723.701.572 EPS |
| 996 |  Joe coin JOE | US$0,01083 | -2,19% | -5,34% | US$10.828.217 | US$54.105,53 | 1.000.000.000 JOE |
| 997 |  Destra Network DSYNC | US$0,01105 | -4,63% | -14,77% | US$10.768.655 | US$1.762.600 | 974.947.710 DSYNC |
| 998 |  FC Barcelona Fan Token BAR | US$0,4343 | -2,44% | 1,01% | US$10.768.490 | US$4.725.533 | 24.797.778 BAR |
| 999 |  Inverse Finance INV | US$14,99 | -2,77% | -3,03% | US$10.784.272 | US$6.856,65 | 719.286 INV |
| 1000 |  EVAA Protocol EVAA | US$0,6025 | -0,56% | 1,61% | US$10.757.376 | US$3.118.331 | 17.854.338 EVAA |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.