Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pikaboss PIKA | US$0,00000002000 | -5,71% | -7,29% | US$8.096.530 | - | 420.690.000.000.000 PIKA |
| 1102 |  Heima HEI | US$0,09151 | 0,80% | 8,01% | US$8.053.588 | US$3.566.631 | 88.010.981 HEI |
| 1103 |  Green Satoshi Token (SOL) GST | US$0,001695 | 0,09% | 4,80% | US$8.016.161 | US$168.474 | 4.727.948.235 GST |
| 1104 |  OVERTAKE TAKE | US$0,02986 | 1,65% | 5,20% | US$8.046.821 | US$1.249.928 | 269.484.848 TAKE |
| 1105 |  SIX Token SIX | US$0,009411 | 2,17% | 4,17% | US$8.008.633 | US$523.940 | 850.966.610 SIX |
| 1106 |  Quantoz USDQ USDQ | US$0,9999 | 0,02% | 0,00% | US$7.978.859 | US$2.828.424 | 7.980.049 USDQ |
| 1107 |  Cratos CRTS | US$0,0001181 | 4,35% | -14,20% | US$7.975.774 | US$1.071.253 | 67.555.243.650 CRTS |
| 1108 |  Hydranet HDN | US$0,04245 | 10,66% | 0,51% | US$7.980.401 | US$133.513 | 188.013.167 HDN |
| 1109 |  BFG Token BFG | US$0,007082 | -0,57% | -4,36% | US$7.952.167 | US$14.690,39 | 1.122.808.916 BFG |
| 1110 |  WYDE: End Hunger EAT | US$0,0007693 | -6,82% | -13,03% | US$7.894.797 | US$566.942 | 10.261.935.856 EAT |
| 1111 |  WeBuy WE | US$0,02172 | -1,54% | -0,57% | US$7.864.271 | US$22.012,84 | 362.031.240 WE |
| 1112 |  district0x DNT | US$0,007915 | 1,87% | 3,24% | US$7.914.753 | US$14.937,45 | 1.000.000.000 DNT |
| 1113 |  Neon EVM NEON | US$0,03260 | 2,04% | 5,88% | US$7.806.978 | US$636.933 | 239.465.527 NEON |
| 1114 |  World3 WAI | US$0,02311 | 0,46% | 8,78% | US$7.766.970 | US$367.375 | 336.033.335 WAI |
| 1115 |  VitaDAO VITA | US$0,5433 | -2,96% | -22,27% | US$7.760.502 | US$1.350,91 | 14.284.665 VITA |
| 1116 |  PIVX PIVX | US$0,07508 | 1,90% | -1,53% | US$7.750.166 | US$2.308.991 | 103.223.698 PIVX |
| 1117 |  Manchester City Fan Token CITY | US$0,5844 | -0,82% | 3,91% | US$7.762.651 | US$2.251.333 | 13.282.759 CITY |
| 1118 |  龙虾 (Lobster) 龙虾 | US$0,007706 | -1,90% | -2,93% | US$7.706.442 | US$5.023.806 | 1.000.000.000 龙虾 |
| 1119 |  Portugal National Team Fan Token POR | US$0,6345 | -1,30% | -1,33% | US$7.731.343 | US$399.029 | 12.184.246 POR |
| 1120 |  HOPR HOPR | US$0,02264 | -1,20% | 6,41% | US$7.722.860 | US$347.255 | 341.173.813 HOPR |
| 1121 |  Solv Protocol SOLV | US$0,005210 | 13,42% | 19,71% | US$7.724.167 | US$120.863.196 | 1.482.600.000 SOLV |
| 1122 |  LUKSO LYX | US$0,2517 | -1,58% | -10,52% | US$7.686.830 | US$191.361 | 30.535.907 LYX |
| 1123 |  Omnity Convertible Token OCT | US$0,07645 | -0,01% | -0,02% | US$7.644.575 | US$4.819,68 | 100.000.000 OCT |
| 1124 |  SaitaChain Coin STC | US$0,0001709 | 0,02% | 2,81% | US$7.638.037 | US$63.651,84 | 44.701.195.504 STC |
| 1125 |  Nimiq NIM | US$0,0005384 | -2,35% | -2,92% | US$7.576.016 | US$63.899,87 | 14.070.185.742 NIM |
| 1126 |  Ycash (y.cash) YEC | US$0,4565 | -10,15% | 4,44% | US$7.624.586 | US$6.647,81 | 16.700.889 YEC |
| 1127 |  Build On BNB BOB | US$0,00000002000 | -7,74% | 6,77% | US$7.609.124 | US$4.042.342 | 420.690.000.000.000 BOB |
| 1128 |  OpenEden EDEN | US$0,04115 | -2,34% | 10,19% | US$7.565.350 | US$5.580.284 | 183.870.000 EDEN |
| 1129 |  Juventus Fan Token JUV | US$0,4894 | -5,16% | 0,79% | US$7.525.943 | US$5.246.951 | 15.377.448 JUV |
| 1130 |  CREPE CREPE | US$0,00001290 | -3,85% | -3,53% | US$7.490.612 | US$388.812 | 580.811.272.464 CREPE |
| 1131 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$96,46 | -2,41% | -0,98% | US$7.494.949 | US$3.767.244 | 77.703 PDDon |
| 1132 |  Grin GRIN | US$0,03247 | 1,59% | -7,05% | US$7.480.575 | US$5.746,66 | 230.403.060 GRIN |
| 1133 |  RACA RACA | US$0,00001812 | -1,94% | 4,18% | US$7.459.651 | US$1.187.090 | 411.670.371.068 RACA |
| 1134 |  Polkastarter POLS | US$0,07804 | 47,43% | 52,42% | US$7.742.496 | US$2.901.550 | 99.209.632 POLS |
| 1135 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,20 | -3,15% | 0,17% | US$7.421.007 | US$781.836 | 112.093 EEMon |
| 1136 |  CESS Network CESS | US$0,002783 | -2,65% | 3,55% | US$7.373.676 | US$355.975 | 2.650.000.000 CESS |
| 1137 |  Nomina NOM | US$0,002553 | -2,73% | 3,69% | US$7.404.589 | US$11.250.580 | 2.900.000.000 NOM |
| 1138 |  Pangolin PNG | US$0,03184 | -6,80% | 16,68% | US$7.364.605 | US$554.997 | 231.326.026 PNG |
| 1139 |  Klever Coin KLV | US$0,0008289 | -0,53% | -1,82% | US$7.360.886 | US$157.352 | 8.880.780.407 KLV |
| 1140 |  OneFootball Credits OFC | US$0,04527 | -0,14% | 10,44% | US$7.300.647 | US$6.959.788 | 161.274.670 OFC |
| 1141 |  Save SAVE | US$0,1601 | -0,58% | -16,84% | US$7.312.752 | - | 45.662.843 SAVE |
| 1142 |  Wecan Group WECAN | US$0,001211 | -0,91% | -10,09% | US$7.264.532 | US$35.813,46 | 6.000.000.000 WECAN |
| 1143 |  Wojak (wojakmeme.fun) WOJAK | US$0,007290 | -13,25% | 79,70% | US$7.289.694 | US$2.070.090 | 999.955.675 WOJAK |
| 1144 |  Bitlight LIGHT | US$0,1678 | 0,92% | 12,38% | US$7.225.882 | US$2.985.936 | 43.056.972 LIGHT |
| 1145 |  Pitbull PIT | - | 4,06% | 13,26% | US$7.059.001 | US$85.366,15 | 40.192.158.063.660.000 PIT |
| 1146 |  Bulla BULLA | US$0,007204 | -3,48% | 4,12% | US$7.203.605 | US$1.614.070 | 1.000.000.000 BULLA |
| 1147 |  Bitcoin Gold BTG | US$0,4099 | -15,60% | -31,72% | US$7.178.709 | US$12.064,18 | 17.513.924 BTG |
| 1148 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003448 | -1,30% | 3,65% | US$7.240.142 | US$64.594,15 | 21.000.000.000 MIM |
| 1149 |  Venus DAI vDAI | US$0,02608 | 0,00% | 0,02% | US$7.159.389 | - | 274.537.625 vDAI |
| 1150 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$604,03 | 0,55% | -0,08% | US$7.152.284 | US$2.787.413 | 11.841 METAon |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.