Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ORIGYN OGY | US$0,0009100 | -3,40% | 1,98% | US$7.124.065 | US$195.084 | 7.828.640.875 OGY |
| 1152 |  The White Whale WHITEWHALE | US$0,007137 | 2,33% | 5,96% | US$7.135.813 | US$815.747 | 999.822.578 WHITEWHALE |
| 1153 |  Mamo MAMO | US$0,01201 | -3,42% | -4,60% | US$7.067.306 | US$457.235 | 588.211.131 MAMO |
| 1154 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,12% | 0,33% | US$7.055.380 | US$547.833 | 734.366.023.232.083 LADYS |
| 1155 |  StablR USD USDR | US$0,9987 | 0,01% | -0,02% | US$7.009.469 | US$30.721.381 | 7.018.282 USDR |
| 1156 |  Luna by Virtuals LUNA | US$0,007004 | -3,74% | -1,44% | US$7.004.182 | US$47.319,15 | 1.000.000.000 LUNA |
| 1157 |  WOM Protocol WOM | US$0,03625 | -0,11% | -0,23% | US$6.997.039 | US$0,4900 | 193.000.000 WOM |
| 1158 |  TEXITcoin TXC | US$0,1104 | 4,49% | -19,15% | US$6.950.075 | US$129.518 | 62.955.134 TXC |
| 1159 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006951 | -4,33% | -3,36% | US$6.950.546 | US$631.256 | 1.000.000.000 KEKIUS |
| 1160 |  doginme DOGINME | US$0,0001022 | 1,41% | 6,06% | US$6.908.746 | US$415.069 | 67.619.258.089 DOGINME |
| 1161 |  SCOR SCOR | US$0,02089 | 2,68% | 19,21% | US$6.880.495 | US$296.705 | 329.422.840 SCOR |
| 1162 |  Tectum TET | US$0,6910 | -8,25% | 6,02% | US$6.864.616 | US$87.208,89 | 9.934.514 TET |
| 1163 |  MOBOX MBOX | US$0,01246 | -6,38% | 7,91% | US$6.855.999 | US$4.964.049 | 550.322.467 MBOX |
| 1164 |  Telos TLOS | US$0,01518 | 1,86% | 15,51% | US$6.831.500 | US$1.191.728 | 450.087.466 TLOS |
| 1165 |  Amazon Tokenized Stock (Ondo) AMZNon | US$266,69 | -0,95% | -2,12% | US$6.829.413 | US$3.830.022 | 25.608 AMZNon |
| 1166 |  Vow VOW | US$0,01917 | 0,25% | -8,51% | US$6.828.915 | US$30.232,21 | 356.285.269 VOW |
| 1167 |  inSure DeFi SURE | US$0,0002538 | 24,66% | -0,50% | US$6.799.365 | US$40,97 | 26.790.063.175 SURE |
| 1168 |  ShareX SHARE | US$0,3778 | 4,03% | 0,00% | US$6.800.965 | US$10.553.089 | 18.000.000 SHARE |
| 1169 |  Mansory MNSRY | US$0,007539 | -1,01% | 0,43% | US$6.784.671 | US$268.942 | 899.988.228 MNSRY |
| 1170 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$164,32 | -3,52% | -3,86% | US$6.757.597 | US$3.435.531 | 41.125 MRVLon |
| 1171 |  Rayls RLS | US$0,004503 | -3,43% | 2,92% | US$6.754.749 | US$3.943.743 | 1.500.000.000 RLS |
| 1172 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$397,13 | -2,47% | -1,01% | US$6.746.915 | US$6.161.445 | 16.989 TSMon |
| 1173 |  Fuel Network FUEL | US$0,0008405 | -2,03% | -8,94% | US$6.735.445 | US$899.443 | 8.013.191.823 FUEL |
| 1174 |  Unstable Coin (usduc.io) USDUC | US$0,006692 | -13,45% | 216,53% | US$6.691.023 | US$3.654.462 | 999.916.234 USDUC |
| 1175 |  Daddy Tate DADDY | US$0,01119 | -9,07% | -6,79% | US$6.707.339 | US$454.430 | 599.620.744 DADDY |
| 1176 |  Partisia Blockchain MPC | US$0,01693 | 2,64% | 68,94% | US$6.620.118 | US$16.910,86 | 390.933.608 MPC |
| 1177 |  McDull MCDULL | US$0,0000008800 | -3,06% | 3,18% | US$6.612.782 | - | 7.555.555.555.554 MCDULL |
| 1178 |  Loom Network LOOM | US$0,005295 | 0,00% | -0,41% | US$6.581.490 | - | 1.242.920.898 LOOM |
| 1179 |  Graphite Protocol GP | US$0,1877 | -0,01% | 4,29% | US$6.536.503 | US$559.193 | 34.827.176 GP |
| 1180 |  dYdX (ethDYDX) ETHDYDX | US$0,1576 | -4,94% | 6,63% | US$6.563.646 | US$4.166.414 | 41.656.973 ETHDYDX |
| 1181 |  雪球 雪球 | US$0,01177 | 18,59% | 27,06% | US$6.663.556 | US$266.421 | 565.942.073 雪球 |
| 1182 |  Portal To Bitcoin PTB | US$0,001062 | 17,13% | 35,08% | US$6.498.743 | US$5.299.745 | 6.116.561.240 PTB |
| 1183 |  Splintershards SPS | US$0,004280 | -2,42% | -2,11% | US$6.498.049 | US$2.410,10 | 1.518.387.986 SPS |
| 1184 |  Alephium ALPH | US$0,05324 | 1,43% | -7,85% | US$6.512.008 | US$160.979 | 122.324.537 ALPH |
| 1185 |  Venus LINK vLINK | US$0,2097 | -2,90% | 5,35% | US$6.481.540 | - | 30.907.312 vLINK |
| 1186 |  GameStop (gamestop-coin.vip) GME | US$0,00001574 | -9,18% | -1,40% | US$6.474.485 | US$172.854 | 411.297.484.026 GME |
| 1187 |  Sperax SPA | US$0,003148 | -5,97% | 16,25% | US$6.448.399 | US$1.961.379 | 2.048.202.287 SPA |
| 1188 |  Giant Mammoth GMMT | US$0,003055 | -1,03% | -9,26% | US$6.415.365 | US$105.836 | 2.100.000.000 GMMT |
| 1189 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,25 | 1,64% | -3,23% | US$6.408.999 | US$2.515.272 | 113.939 OXYon |
| 1190 |  VNX Gold VNXAU | US$151,31 | -0,66% | 2,96% | US$6.370.322 | US$9.970,92 | 42.100 VNXAU |
| 1191 |  LOFI LOFI | US$0,006355 | -9,72% | 44,26% | US$6.354.987 | US$122.145 | 1.000.000.000 LOFI |
| 1192 |  Solana Name Service SNS | US$0,001410 | -4,68% | 19,16% | US$6.342.937 | US$67.913,91 | 4.500.000.000 SNS |
| 1193 |  apM APM | US$0,003495 | 17,12% | 48,88% | US$6.334.209 | US$11.155,96 | 1.812.500.000 APM |
| 1194 |  Contentos COS | US$0,001226 | 1,08% | 8,30% | US$6.348.302 | US$27.400.958 | 5.176.458.774 COS |
| 1195 |  Lava Network LAVA | US$0,02386 | -3,00% | 15,58% | US$6.311.914 | US$503.325 | 264.506.471 LAVA |
| 1196 |  Upland (SPARKLET) SPARKLET | US$0,02362 | 0,18% | 2,43% | US$6.310.475 | US$191.127 | 267.145.490 SPARKLET |
| 1197 |  Sui Name Service NS | US$0,02146 | -5,47% | 21,55% | US$6.255.947 | US$979.394 | 291.520.823 NS |
| 1198 |  NKN NKN | US$0,007776 | -2,39% | -0,67% | US$6.224.704 | US$170.432 | 800.527.392 NKN |
| 1199 |  Asteroid (Asteroid OG) ASTEROID | US$0,006240 | 5,51% | 43,08% | US$6.239.518 | US$1.197.774 | 1.000.000.000 ASTEROID |
| 1200 |  KGST KGST | US$0,01139 | 0,07% | 0,05% | US$6.224.274 | US$1.365.465 | 546.392.960 KGST |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.