Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Boson Protocol BOSON | US$0,03239 | -0,82% | -11,91% | US$5.520.508 | US$58.801,04 | 170.463.495 BOSON |
| 1252 |  Zeus Network ZEUS | US$0,005933 | -2,09% | -10,34% | US$5.517.544 | US$2.153.066 | 929.963.228 ZEUS |
| 1253 |  Diamond DMD | US$1,48 | -1,60% | -1,64% | US$5.474.315 | US$57.488,17 | 3.691.290 DMD |
| 1254 |  Alltoscan ATS | US$0,07298 | 17,15% | 20,49% | US$5.470.038 | US$133.779 | 74.950.108 ATS |
| 1255 |  Origin Dollar OUSD | US$0,9992 | -0,01% | 0,01% | US$5.453.388 | US$111.514 | 5.458.018 OUSD |
| 1256 |  Amaterasu Omikami OMIKAMI | US$0,005755 | -4,66% | -21,04% | US$5.450.243 | US$106.289 | 946.976.011 OMIKAMI |
| 1257 |  Nakamoto Games NAKA | US$0,05588 | 0,49% | -0,80% | US$5.442.487 | US$910.724 | 97.400.000 NAKA |
| 1258 |  Amazon tokenized stock (xStock) AMZNX | US$266,58 | -0,93% | -2,23% | US$5.434.949 | US$13.292.250 | 20.388 AMZNX |
| 1259 |  Unibright UBT | US$0,03593 | -4,06% | 11,81% | US$5.390.231 | US$1,53 | 149.999.999 UBT |
| 1260 |  SpaceX tokenized stock (PreStocks) SPACEX | US$671,24 | -0,12% | -5,32% | US$5.386.289 | US$3.602.165 | 8.024 SPACEX |
| 1261 |  Covalent X Token CXT | US$0,005578 | 0,09% | 3,49% | US$5.383.254 | US$356.386 | 965.146.351 CXT |
| 1262 |  Tokemak TOKE | US$0,05993 | 3,14% | -0,82% | US$5.344.242 | US$1.051,61 | 89.173.531 TOKE |
| 1263 |  Make Aliens Great Again MAGA | US$0,005399 | -5,67% | -65,37% | US$5.281.262 | US$3.535.187 | 978.225.290 MAGA |
| 1264 |  SpaceChain SPC | US$0,01728 | -0,91% | -2,35% | US$5.307.976 | - | 307.182.730 SPC |
| 1265 |  WhiteCoin XWC | US$0,006925 | 13,87% | 45,47% | US$5.292.681 | US$925.054 | 764.324.623 XWC |
| 1266 |  Openverse Network BTG | US$2,77 | -1,04% | 0,26% | US$5.259.512 | US$963.706 | 1.900.000 BTG |
| 1267 |  trac (Ordinals) TRAC | US$0,2501 | 3,50% | -12,22% | US$5.251.271 | US$36.557,39 | 21.000.000 TRAC |
| 1268 |  The Arena ARENA | US$0,0008881 | -2,98% | 5,49% | US$5.244.193 | US$44.329,86 | 5.904.674.729 ARENA |
| 1269 |  Ambire Wallet WALLET | US$0,007567 | -1,18% | -9,35% | US$5.227.130 | US$11.989,86 | 690.752.299 WALLET |
| 1270 |  DaGama World DGMA | US$0,04499 | -0,05% | -0,28% | US$5.239.068 | US$115.645 | 116.444.035 DGMA |
| 1271 |  0x0.ai 0x0 | US$0,006026 | -0,80% | 11,40% | US$5.233.812 | US$18.822,77 | 868.563.455 0x0 |
| 1272 |  Pkoin PKOIN | US$0,3756 | 0,54% | -3,06% | US$5.229.880 | US$46.203,70 | 13.924.177 PKOIN |
| 1273 |  ASD ASD | US$0,007908 | -5,27% | -13,17% | US$5.224.067 | US$1.041.848 | 660.615.274 ASD |
| 1274 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$212,61 | -0,53% | -0,54% | US$5.247.855 | US$1.089.315 | 24.684 IWNon |
| 1275 |  VNX Swiss Franc VCHF | US$1,28 | -0,49% | 0,02% | US$5.212.250 | US$49.387,43 | 4.069.871 VCHF |
| 1276 |  Yee Token YEE | US$0,005187 | -6,95% | -28,61% | US$5.187.402 | US$753.933 | 1.000.000.000 YEE |
| 1277 |  Minutes Network Token MNTX | US$0,06629 | -0,21% | 1,22% | US$5.148.771 | US$67.619,88 | 77.671.219 MNTX |
| 1278 |  Steem Dollars SBD | US$0,5217 | -0,04% | -2,01% | US$5.113.959 | US$992.901 | 9.801.650 SBD |
| 1279 |  Shadow Token SHDW | US$0,03023 | 3,30% | -3,18% | US$5.111.384 | US$33.092,06 | 169.055.662 SHDW |
| 1280 |  Shapeshift FOX Token FOX | US$0,006622 | -4,29% | 5,59% | US$5.114.249 | US$333.546 | 772.286.516 FOX |
| 1281 |  Dimitra DMTR | US$0,01039 | -1,20% | 34,23% | US$5.054.281 | US$285.821 | 486.503.182 DMTR |
| 1282 |  Obyte GBYTE | US$5,36 | -3,53% | 5,70% | US$4.995.844 | US$12.425,73 | 932.246 GBYTE |
| 1283 |  Wen WEN | US$0,000006880 | -6,05% | 23,51% | US$5.005.797 | US$277.849 | 727.716.951.329 WEN |
| 1284 |  Epic Private Internet Cash EPIC | US$0,2892 | -2,22% | -15,38% | US$4.996.473 | US$5.448,56 | 17.279.628 EPIC |
| 1285 |  Vameon VON | US$0,00001002 | 1,81% | 1,14% | US$5.008.703 | US$144.503 | 500.000.000.000 VON |
| 1286 |  MCOIN MCOIN | US$0,02816 | -1,56% | -3,34% | US$4.983.868 | US$398.373 | 177.000.000 MCOIN |
| 1287 |  Pain (paintoken.com) PAIN | US$0,9883 | -9,34% | -2,20% | US$4.941.172 | US$9.886,13 | 4.999.873 PAIN |
| 1288 |  GmeStop GME | US$0,0007153 | -13,20% | -3,73% | US$4.924.880 | US$847.836 | 6.885.214.218 GME |
| 1289 |  RealFi REAL | US$0,007445 | 4,81% | -13,35% | US$4.939.585 | US$95.317,71 | 663.499.570 REAL |
| 1290 |  MUX Protocol MCB | US$1,29 | -0,22% | -8,33% | US$4.918.655 | - | 3.821.523 MCB |
| 1291 |  Tectonic TONIC | US$0,00000002000 | -0,70% | 1,43% | US$4.909.190 | US$160.604 | 247.733.879.909.099 TONIC |
| 1292 |  Marina Protocol BAY | US$0,02454 | -1,03% | 1,01% | US$4.908.418 | US$255.310 | 200.000.000 BAY |
| 1293 |  AIVille Governance Token AIV | US$0,001765 | -2,94% | -5,19% | US$4.901.317 | US$651,57 | 2.777.160.000 AIV |
| 1294 |  Minima MINIMA | US$0,008879 | -15,13% | -22,87% | US$4.913.282 | US$123.569 | 553.366.920 MINIMA |
| 1295 |  Venus LTC vLTC | US$1,18 | -0,83% | 2,92% | US$4.884.562 | - | 4.142.378 vLTC |
| 1296 |  MEVerse MEV | US$0,002802 | -1,80% | -7,26% | US$4.837.817 | US$162.573 | 1.726.645.036 MEV |
| 1297 |  Bluzelle BLZ | US$0,01018 | -7,17% | 6,67% | US$4.797.899 | US$227.090 | 471.220.625 BLZ |
| 1298 |  Dent DENT | US$0,00004753 | -1,80% | 15,50% | US$4.753.026 | US$831.240 | 100.000.000.000 DENT |
| 1299 |  Star Atlas ATLAS | US$0,0001895 | -3,09% | 0,87% | US$4.709.070 | US$99.637,74 | 24.844.340.634 ATLAS |
| 1300 |  Koma Inu KOMA | US$0,007782 | -3,57% | 7,75% | US$4.688.831 | US$780.452 | 602.543.739 KOMA |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.