Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  United States Oil Tokenized Fund (Ondo) USOon | US$143,31 | 3,22% | 1,77% | US$3.549.924 | US$3.370.432 | 24.770 USOon |
| 1402 |  Nine Chronicles WNCG | US$0,005816 | 2,93% | 8,02% | US$3.539.075 | US$384.520 | 608.498.409 WNCG |
| 1403 |  Ampleforth Governance Token FORTH | US$0,2457 | -2,14% | 5,00% | US$3.524.730 | US$1.000.812 | 14.343.554 FORTH |
| 1404 |  Fei USD FEI | US$0,9975 | 0,16% | -0,01% | US$3.511.723 | US$4.448,75 | 3.520.460 FEI |
| 1405 |  MORI COIN MORI | US$0,004383 | -1,05% | 18,28% | US$3.506.235 | US$942.494 | 800.007.985 MORI |
| 1406 |  LeisureMeta LM | US$0,001001 | 13,97% | 19,64% | US$3.472.186 | US$2.555.322 | 3.468.074.832 LM |
| 1407 |  Arowana ARW | US$0,1522 | 0,40% | 3,24% | US$3.486.695 | US$21.946,62 | 22.910.768 ARW |
| 1408 |  LumiWave LWA | US$0,004539 | 8,72% | 3,07% | US$3.495.738 | US$898.846 | 770.075.466 LWA |
| 1409 |  Swarm Markets SMT | US$0,04092 | -7,75% | 5,75% | US$3.434.901 | US$64.820,82 | 83.939.497 SMT |
| 1410 |  DOWGE DJI6930 | US$0,003420 | 3,83% | 2,51% | US$3.420.165 | US$200.543 | 999.978.625 DJI6930 |
| 1411 |  Ren REN | US$0,003447 | 1,35% | 3,59% | US$3.422.056 | US$29.270,88 | 992.878.011 REN |
| 1412 |  Pundi AI PUNDIAI | US$0,4804 | 1,60% | 5,41% | US$3.390.229 | US$83.134,71 | 7.057.612 PUNDIAI |
| 1413 |  Rupiah Token IDRT | US$0,00001946 | 0,00% | 387,12% | US$3.382.410 | - | 173.856.905.811 IDRT |
| 1414 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$204,70 | -3,89% | -9,42% | US$3.368.317 | US$3.072.731 | 16.455 ARMon |
| 1415 |  Validity VAL | US$0,6546 | 4,73% | 15,91% | US$3.339.362 | US$247.927 | 5.101.015 VAL |
| 1416 |  Myro MYRO | US$0,003549 | -0,38% | 34,47% | US$3.351.303 | US$433.179 | 944.203.815 MYRO |
| 1417 |  TokenFi TOKEN | US$0,003358 | -1,81% | -5,01% | US$3.357.989 | US$955.275 | 1.000.019.789 TOKEN |
| 1418 |  CreatorBid BID | US$0,008712 | 6,64% | 6,54% | US$3.358.068 | US$436.599 | 385.439.131 BID |
| 1419 |  PIBBLE PIB | US$0,0001157 | -13,86% | -5,89% | US$3.359.869 | US$37.584,41 | 29.052.500.893 PIB |
| 1420 |  Cointel COLS | US$0,004352 | 3,42% | -36,17% | US$3.334.960 | US$2.677.550 | 766.346.836 COLS |
| 1421 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,07 | -0,44% | -0,63% | US$3.323.562 | US$888.473 | 32.883 SGOVon |
| 1422 |  DRX Token DRX | US$0,005004 | -3,06% | -8,15% | US$3.322.884 | US$17.214,05 | 664.002.145 DRX |
| 1423 |  Roam ROAM | US$0,009588 | -3,03% | -20,62% | US$3.340.179 | US$1.314.196 | 348.378.041 ROAM |
| 1424 |  ROA CORE ROA | US$0,004561 | 1,21% | 4,11% | US$3.352.124 | US$666.019 | 735.000.000 ROA |
| 1425 |  zkVerify VFY | US$0,009157 | -2,02% | -3,88% | US$3.309.996 | US$356.521 | 361.453.986 VFY |
| 1426 |  Unagi Token UNA | US$0,004346 | -12,52% | -29,71% | US$3.311.116 | US$1.641,72 | 761.913.369 UNA |
| 1427 |  Foxsy AI FOXSY | US$0,002920 | -3,29% | 1,49% | US$3.322.666 | US$238.473 | 1.138.011.153 FOXSY |
| 1428 |  Edel EDEL | US$0,005508 | -6,02% | -10,50% | US$3.308.761 | US$316.650 | 600.750.983 EDEL |
| 1429 |  Kadena KDA | US$0,009856 | -1,16% | -1,59% | US$3.304.757 | US$13.727,78 | 335.294.433 KDA |
| 1430 |  Djed DJED | US$0,9999 | -0,54% | -0,40% | US$3.293.063 | - | 3.293.404 DJED |
| 1431 |  SwissCheese SWCH | US$0,07549 | -16,69% | 0,73% | US$3.302.571 | US$827.003 | 43.748.798 SWCH |
| 1432 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$282,24 | -1,78% | -0,12% | US$3.290.894 | US$721.999 | 11.660 IWMon |
| 1433 |  World of Dypians WOD | US$0,006565 | -0,09% | 4,04% | US$3.290.260 | US$1.151.736 | 501.174.179 WOD |
| 1434 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,12 | 0,02% | -1,48% | US$3.285.878 | US$799.623 | 121.155 PFEon |
| 1435 |  Dora Factory DORA | US$0,006115 | -1,24% | -8,17% | US$3.285.538 | US$241.541 | 537.277.116 DORA |
| 1436 |  Balance EPT | US$0,0008119 | -9,73% | 14,80% | US$3.273.192 | US$3.419.171 | 4.031.665.834 EPT |
| 1437 |  Dingocoin DINGO | US$0,00002841 | -1,09% | 14,88% | US$3.270.418 | US$143.803 | 115.122.948.752 DINGO |
| 1438 |  SIGMA SIGMA | US$0,003637 | -2,03% | 74,90% | US$3.272.558 | US$1.232.330 | 899.849.203 SIGMA |
| 1439 |  BioPassport Token BIOT | US$0,0003696 | -0,63% | -0,82% | US$3.252.200 | US$1.433.596 | 8.799.999.998 BIOT |
| 1440 |  VNX Euro VEUR | US$1,17 | -0,19% | 0,23% | US$3.247.024 | US$7.507,97 | 2.764.083 VEUR |
| 1441 |  Hachiko $HACHI | - | -9,77% | 12,32% | US$3.218.288 | US$685.781 | 975.815.424.783.276 $HACHI |
| 1442 |  REI Network REI | US$0,003406 | 7,93% | 5,01% | US$3.235.365 | US$907.971 | 950.000.000 REI |
| 1443 |  RETARDIO RETARDIO | US$0,003319 | 1,54% | 56,52% | US$3.238.175 | US$736.917 | 975.671.265 RETARDIO |
| 1444 |  Stake DAO SDT | US$0,1347 | -2,73% | 14,80% | US$3.218.419 | - | 23.896.735 SDT |
| 1445 |  Electra Protocol XEP | US$0,0001740 | 2,06% | 2,55% | US$3.203.632 | US$108.224 | 18.413.053.472 XEP |
| 1446 |  sudeng HIPPO | US$0,0003243 | -0,79% | 56,51% | US$3.243.123 | US$2.892.679 | 10.000.000.000 HIPPO |
| 1447 |  GAMEE GMEE | US$0,001804 | 0,79% | 24,76% | US$3.182.573 | US$403.270 | 1.764.305.151 GMEE |
| 1448 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,28% | 3,02% | US$3.205.714 | US$322.974 | 420.684.354.244.576 PEIPEI |
| 1449 |  BeatSwap BTX | US$0,01409 | -0,04% | 5,65% | US$3.165.740 | US$224.366 | 224.755.243 BTX |
| 1450 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$418,61 | -2,70% | -3,46% | US$3.146.951 | US$6.883.104 | 7.518 AVGOon |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.