Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Free Palestine YAFA | US$0,002296 | 0,00% | 14,58% | US$2.227.245 | - | 969.999.181 YAFA |
| 1602 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$91,82 | 3,85% | 16,76% | US$2.221.071 | US$1.339.614 | 24.190 COPXon |
| 1603 |  Rezor RZR | US$0,00005475 | -7,93% | -11,53% | US$2.225.025 | US$288,32 | 40.642.041.188 RZR |
| 1604 |  NikolAI NIKO | US$0,002222 | 7,04% | 25,66% | US$2.222.446 | US$11.563,91 | 1.000.000.000 NIKO |
| 1605 |  RHEA Finance RHEA | US$0,01111 | 5,27% | 15,20% | US$2.222.153 | US$355.609 | 200.000.000 RHEA |
| 1606 |  MILC Platform MLT | US$0,01773 | -1,58% | -0,75% | US$2.205.813 | US$445,15 | 124.423.461 MLT |
| 1607 |  CUDIS CUDIS | US$0,008950 | -4,28% | 12,53% | US$2.215.184 | US$3.987.725 | 247.500.000 CUDIS |
| 1608 |  Pirate Nation PIRATE | US$0,004112 | 0,87% | 3,83% | US$2.200.777 | US$131.120 | 535.213.932 PIRATE |
| 1609 |  Mythos MYTH | US$0,002545 | 17,55% | 9,52% | US$2.195.488 | - | 862.522.125 MYTH |
| 1610 |  SHPING SHPING | US$0,0009577 | -0,46% | 1,36% | US$2.190.042 | US$220.055 | 2.286.791.464 SHPING |
| 1611 |  Luckycoin LKY | US$0,1129 | -0,61% | -2,44% | US$2.169.024 | US$53.029,12 | 19.204.751 LKY |
| 1612 |  iMe Lab LIME | US$0,002899 | 0,01% | -4,34% | US$2.187.199 | US$244.224 | 754.341.628 LIME |
| 1613 |  AstraAI ASTRA | US$0,2191 | -1,28% | -1,56% | US$2.190.613 | US$63.998,67 | 10.000.000 ASTRA |
| 1614 |  CrossFi XFI | US$0,03123 | -6,38% | -3,41% | US$2.184.854 | US$7.318,94 | 69.961.477 XFI |
| 1615 |  Dill DL | US$0,001835 | -0,36% | -0,48% | US$2.174.718 | US$5.883,23 | 1.185.000.000 DL |
| 1616 |  My Lovely Planet MLC | US$0,02095 | 43,30% | 88,98% | US$2.173.064 | US$166.611 | 103.725.698 MLC |
| 1617 |  TaleX X | US$0,01447 | -2,00% | 2,67% | US$2.169.960 | US$50.937,53 | 150.000.000 X |
| 1618 |  ZTX ZTX | US$0,0002750 | -9,01% | -22,62% | US$2.162.655 | US$948.458 | 7.865.144.817 ZTX |
| 1619 |  Fair and Free FAIR3 | US$0,002305 | 0,19% | 2,79% | US$2.157.368 | US$11.931,08 | 935.814.213 FAIR3 |
| 1620 |  Project WITH WIKEN | US$0,002016 | -2,31% | 0,05% | US$2.132.378 | US$990.059 | 1.057.786.429 WIKEN |
| 1621 |  catwifmask MASK | US$0,002138 | -1,53% | 87,51% | US$2.137.038 | US$367.013 | 999.771.729 MASK |
| 1622 |  Hacken Token HAI | US$0,002560 | -2,82% | -5,51% | US$2.133.019 | US$83.207,15 | 833.168.155 HAI |
| 1623 |  Altcoinist ALTT | US$0,008684 | 3,32% | -18,61% | US$2.127.658 | US$8.488,10 | 245.000.000 ALTT |
| 1624 |  IMPT IMPT | US$0,001507 | -2,74% | -5,95% | US$2.129.404 | US$487.945 | 1.412.877.421 IMPT |
| 1625 |  HashAI HASHAI | US$0,00002524 | -1,93% | 20,55% | US$2.134.441 | US$87.329,20 | 84.564.818.695 HASHAI |
| 1626 |  WHALE WHALE | US$0,2121 | 0,00% | -2,93% | US$2.121.114 | - | 10.000.000 WHALE |
| 1627 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,50 | 0,82% | 1,71% | US$2.118.642 | US$1.384.906 | 19.708 SBUXon |
| 1628 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$446,14 | -2,75% | -1,87% | US$2.083.470 | US$1.032.239 | 4.670 NOWon |
| 1629 |  Mochimo MCM | US$0,07527 | -0,01% | 0,11% | US$2.107.599 | US$2.360,14 | 28.000.800 MCM |
| 1630 |  Decentralized Euro DEURO | US$1,17 | -0,32% | 0,25% | US$2.105.646 | US$5.800,42 | 1.793.146 DEURO |
| 1631 |  Primecoin XPM | US$0,03620 | -1,57% | -0,57% | US$2.097.165 | US$329,35 | 57.925.807 XPM |
| 1632 |  Jesus Coin JESUS | US$0,00000001000 | -1,51% | -5,43% | US$2.096.800 | US$3.603,57 | 151.426.487.242.538 JESUS |
| 1633 |  Holdstation HOLD | US$0,2639 | -2,11% | 20,97% | US$2.085.659 | US$106.064 | 7.903.700 HOLD |
| 1634 |  Echo Protocol ECHO | US$0,006557 | -1,75% | 5,37% | US$2.084.172 | US$111.900 | 317.860.000 ECHO |
| 1635 |  Signum SIGNA | US$0,0009790 | -2,06% | -1,32% | US$2.085.206 | US$370,85 | 2.129.891.582 SIGNA |
| 1636 |  Coupon Assets CA | US$0,2149 | -0,82% | -0,94% | US$2.078.634 | US$962.799 | 9.671.260 CA |
| 1637 |  Radiant RXD | US$0,0001001 | -5,18% | -4,55% | US$2.074.628 | US$222.419 | 20.719.335.901 RXD |
| 1638 |  DeepBrain Chain DBC | US$0,0003749 | -4,70% | -12,80% | US$2.035.251 | US$13.084,63 | 5.428.952.299 DBC |
| 1639 |  Basenji BENJI | US$0,002058 | -2,09% | 11,33% | US$2.058.030 | US$239.187 | 1.000.000.000 BENJI |
| 1640 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002111 | -10,74% | 1,41% | US$2.066.707 | US$948.766 | 979.119.975 DOGE |
| 1641 |  KYVE Network KYVE | US$0,001744 | -1,54% | -6,63% | US$2.065.927 | US$2.952,65 | 1.184.735.435 KYVE |
| 1642 |  GOAT Network GOATED | US$0,01976 | 0,09% | 0,54% | US$2.062.224 | US$744.600 | 104.348.000 GOATED |
| 1643 |  GemHUB GHUB | US$0,005139 | -4,90% | -6,97% | US$2.064.348 | US$154.637 | 401.684.144 GHUB |
| 1644 |  Trabzonspor Fan Token TRA | US$0,2462 | 0,43% | 2,50% | US$2.041.828 | US$363.955 | 8.293.291 TRA |
| 1645 |  Anduril tokenized stock (PreStocks) ANDURIL | US$142,63 | -0,28% | -14,31% | US$2.052.566 | US$773.837 | 14.391 ANDURIL |
| 1646 |  Symbiosis SIS | US$0,02113 | -2,66% | -12,36% | US$2.049.067 | US$274.356 | 96.974.360 SIS |
| 1647 |  XELIS XEL | US$0,3885 | -3,43% | -8,22% | US$2.042.840 | US$10.495,04 | 5.257.689 XEL |
| 1648 |  Metacade MCADE | US$0,001262 | -3,94% | -7,05% | US$2.041.612 | US$170.316 | 1.617.132.095 MCADE |
| 1649 |  VAIOT VAI | US$0,005125 | 0,56% | -6,49% | US$2.032.771 | US$37.954,17 | 396.600.000 VAI |
| 1650 |  Trias Token (New) TRIAS | US$0,4062 | -2,79% | -15,16% | US$2.031.226 | US$73.569,85 | 5.000.000 TRIAS |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.