Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PsyopAnime PSYOPANIME | US$0,002568 | 0,57% | 12,31% | US$2.568.031 | US$1.366.870 | 999.984.906 PSYOPANIME |
| 1552 |  Indigo Protocol INDY | US$0,1580 | -2,61% | 9,23% | US$2.536.791 | - | 16.052.819 INDY |
| 1553 |  Buying.com BUY | US$0,007638 | 5,82% | 8,49% | US$2.534.118 | US$13.989,16 | 331.789.518 BUY |
| 1554 |  Radiant Capital RDNT | US$0,001795 | -1,63% | -0,64% | US$2.534.169 | US$583.157 | 1.411.615.084 RDNT |
| 1555 |  Measurable Data Token MDT | US$0,003771 | 0,65% | 1,35% | US$2.549.745 | US$420.959 | 676.157.013 MDT |
| 1556 |  Hachiko Inu HACHIKO | US$0,002696 | -29,66% | 57,52% | US$2.518.885 | US$232.163 | 934.438.853 HACHIKO |
| 1557 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.267,86 | -14,35% | -27,97% | US$2.539.420 | US$1.111.494 | 2.003 OPENAI |
| 1558 |  Step App FITFI | US$0,0005646 | 1,23% | -13,99% | US$2.563.190 | US$1.437.666 | 4.540.000.000 FITFI |
| 1559 |  Tarot TAROT | US$0,03718 | -1,10% | 1,25% | US$2.517.177 | US$7.193,29 | 67.700.000 TAROT |
| 1560 |  CatCoin CAT | - | -6,53% | 49,92% | US$2.527.871 | US$1.220.760 | 50.000.000.000.000.000 CAT |
| 1561 |  Metahero HERO | US$0,0004926 | -0,26% | 1,61% | US$2.510.217 | US$5.660,81 | 5.095.643.290 HERO |
| 1562 |  パンチ PUNCH | US$0,002493 | -18,71% | 4,82% | US$2.493.374 | US$514.455 | 999.966.582 PUNCH |
| 1563 |  Æternity AE | US$0,006453 | -0,17% | -10,38% | US$2.485.125 | US$319,47 | 385.106.898 AE |
| 1564 |  Propbase PROPS | US$0,005149 | -0,42% | -1,43% | US$2.480.458 | US$886.299 | 481.756.046 PROPS |
| 1565 |  Phoenixcoin PXC | US$0,02655 | 1,51% | 2,54% | US$2.479.940 | US$534,40 | 93.406.965 PXC |
| 1566 |  DogeBonk DOBO | - | -0,29% | 5,62% | US$2.478.468 | - | 582.959.739.166.037 DOBO |
| 1567 |  Central African Republic Meme CAR | US$0,002482 | -3,11% | 7,28% | US$2.471.702 | US$7.965,15 | 995.959.202 CAR |
| 1568 |  Tether EURt EURt | US$0,06765 | 0,68% | -2,90% | US$2.461.712 | - | 36.387.340 EURt |
| 1569 |  LUCA LUCA | US$0,3917 | -1,47% | 18,17% | US$2.461.222 | US$117.216 | 6.283.872 LUCA |
| 1570 |  Russell RUSSELL | US$0,002528 | -7,43% | 0,28% | US$2.454.467 | US$837.024 | 970.983.463 RUSSELL |
| 1571 |  Piggycell PIGGY | US$0,05878 | 0,04% | -10,60% | US$2.452.822 | US$72.621,17 | 41.730.784 PIGGY |
| 1572 |  Arianee ARIA20 | US$0,02281 | -22,63% | -22,65% | US$2.452.736 | US$179,81 | 107.521.813 ARIA20 |
| 1573 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,79 | -2,26% | -6,31% | US$2.445.894 | US$899.139 | 117.638 PBRon |
| 1574 |  GhostwareOS GHOST | US$0,002449 | -2,29% | 5,54% | US$2.449.069 | US$65.427,41 | 999.981.104 GHOST |
| 1575 |  PaLM AI PALM | US$0,03166 | -3,32% | 3,93% | US$2.442.201 | US$1.490,78 | 77.129.726 PALM |
| 1576 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$154,70 | 1,66% | -2,00% | US$2.439.960 | US$2.433.673 | 15.772 PEPon |
| 1577 |  YURU COIN YURU | US$0,3209 | 14,08% | 30,81% | US$2.421.766 | US$340.123 | 7.546.507 YURU |
| 1578 |  Seraph SERAPH | US$0,007561 | -13,33% | 82,78% | US$2.408.452 | US$388.390 | 318.540.892 SERAPH |
| 1579 |  OpenChat CHAT | US$0,08088 | -3,43% | 11,87% | US$2.422.138 | US$45.720,17 | 29.948.057 CHAT |
| 1580 |  Real REAL | US$0,002418 | -0,24% | -2,26% | US$2.406.685 | US$33.683,00 | 995.219.554 REAL |
| 1581 |  Vai VAI | US$0,9996 | 0,04% | 0,10% | US$2.404.437 | - | 2.405.451 VAI |
| 1582 |  Mumu the Bull (SOL) MUMU | US$0,000001040 | 42,33% | 100,54% | US$2.381.068 | US$374.612 | 2.283.204.416.985 MUMU |
| 1583 |  Reservoir DAM | US$0,01184 | 12,25% | 12,79% | US$2.367.290 | US$466.981 | 199.991.705 DAM |
| 1584 |  Devve DEVVE | US$0,02468 | -6,24% | -26,13% | US$2.380.462 | US$234.694 | 96.443.724 DEVVE |
| 1585 |  B-Lucky LUCKY | US$0,002372 | 0,99% | -4,02% | US$2.371.629 | US$9.983,08 | 1.000.000.000 LUCKY |
| 1586 |  Gochujangcoin GOCHU | US$0,0000002100 | 1,93% | 4,47% | US$2.363.098 | US$160.636 | 11.178.162.712.452 GOCHU |
| 1587 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$179,11 | -7,20% | 0,99% | US$2.388.288 | US$957.286 | 13.334 EWYon |
| 1588 |  Zypto ZYPTO | US$0,002601 | -3,27% | 2,70% | US$2.331.856 | US$58.234,60 | 896.457.994 ZYPTO |
| 1589 |  XDB CHAIN XDB | US$0,0001357 | 3,11% | 6,84% | US$2.333.559 | US$15.284,17 | 17.197.670.082 XDB |
| 1590 |  aiPump AIPUMP | US$0,006088 | -16,03% | 7,57% | US$2.317.638 | US$6.383,76 | 380.666.741 AIPUMP |
| 1591 |  HELLO Labs HELLO | US$0,003157 | -0,38% | 7,13% | US$2.309.554 | US$59.684,89 | 731.580.754 HELLO |
| 1592 |  Saros SAROS | US$0,0007453 | -10,52% | 5,43% | US$2.316.155 | US$803.452 | 3.107.891.855 SAROS |
| 1593 |  Particl PART | US$0,1451 | -8,97% | -10,72% | US$2.268.949 | US$54.143,51 | 15.631.965 PART |
| 1594 |  Seedify.fund SFUND | US$0,02578 | 0,44% | 34,71% | US$2.282.745 | US$53.730,76 | 88.545.915 SFUND |
| 1595 |  Harold HAROLD | US$0,002887 | -2,63% | 2,87% | US$2.272.071 | US$25.564,05 | 787.005.431 HAROLD |
| 1596 |  Dexsport DESU | US$0,01158 | -0,15% | -4,21% | US$2.265.383 | US$1.130,27 | 195.631.763 DESU |
| 1597 |  Hathor HTR | US$0,004389 | -0,03% | -4,09% | US$2.260.872 | US$78.629,45 | 515.069.077 HTR |
| 1598 |  QuantumCoin Q | US$0,0000001200 | -0,41% | -2,98% | US$2.259.676 | US$97,97 | 18.291.328.451.727 Q |
| 1599 |  SPACEM WORLD SPCM | US$0,0002323 | -0,73% | 11,98% | US$2.243.737 | US$328.776 | 9.658.090.060 SPCM |
| 1600 |  ZygoSwap ZSWAP | US$0,002298 | -13,43% | 18,81% | US$2.249.416 | US$499.604 | 979.000.000 ZSWAP |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.