Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Observer OBSR | US$0,0006219 | -0,61% | 0,25% | US$4.046.809 | US$156.953 | 6.507.080.871 OBSR |
| 1352 |  GameFi.org GAFI | US$0,2747 | 4,09% | 4,94% | US$4.108.070 | US$124.277 | 14.954.970 GAFI |
| 1353 |  Shido Network SHIDO | US$0,0001714 | -0,84% | -4,94% | US$4.005.048 | US$94.500,83 | 23.372.902.612 SHIDO |
| 1354 |  Lockheed Tokenized Stock (Ondo) LMTon | US$527,64 | 1,59% | 2,27% | US$3.958.863 | US$1.627.413 | 7.503 LMTon |
| 1355 |  Vara Network VARA | US$0,0006971 | -1,81% | 3,85% | US$3.977.310 | US$25.863,81 | 5.705.568.154 VARA |
| 1356 |  Quantoz EURQ EURQ | US$1,17 | -0,34% | 0,26% | US$3.931.934 | US$13.884.435 | 3.350.265 EURQ |
| 1357 |  Cryptex Finance CTX | US$0,4282 | 4,76% | 14,59% | US$3.921.708 | US$1.366.782 | 9.158.595 CTX |
| 1358 |  Nexera NXRA | US$0,003656 | 17,25% | 80,61% | US$3.824.381 | US$61.783,82 | 1.045.985.541 NXRA |
| 1359 |  Rainbow RNBW | US$0,01868 | -0,20% | 51,82% | US$3.922.766 | US$2.066.771 | 210.000.000 RNBW |
| 1360 |  Camp Network CAMP | US$0,001864 | -1,86% | 3,97% | US$3.925.215 | US$3.138.190 | 2.105.620.500 CAMP |
| 1361 |  Aventus AVT | US$0,6229 | -5,69% | 9,47% | US$3.737.551 | US$88.986,76 | 6.000.000 AVT |
| 1362 |  Oasys OAS | US$0,0005818 | -9,09% | -6,71% | US$3.888.760 | US$224.667 | 6.684.138.166 OAS |
| 1363 |  Flamingo FLM | US$0,006810 | -4,90% | 0,23% | US$3.857.817 | US$175.385 | 566.453.675 FLM |
| 1364 |  Swarm BZZ | US$0,07379 | -0,25% | -1,18% | US$3.881.172 | US$293.541 | 52.600.661 BZZ |
| 1365 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1366 |  BigONE Token ONE | US$0,0004538 | -0,24% | -1,96% | US$3.895.367 | - | 8.584.171.727 ONE |
| 1367 |  FEED EVERY GORILLA FEG | US$0,00004484 | 0,11% | -3,08% | US$3.867.181 | US$655.530 | 86.245.838.080 FEG |
| 1368 |  Vertcoin VTC | US$0,05219 | -0,14% | -0,84% | US$3.864.963 | US$4.880,71 | 74.057.166 VTC |
| 1369 |  Lingo LINGO | US$0,007912 | 0,84% | 0,46% | US$3.846.769 | US$210.327 | 486.206.133 LINGO |
| 1370 |  Inter Milan Fan Token INTER | US$0,3170 | -1,12% | 0,70% | US$3.837.894 | US$412.063 | 12.108.147 INTER |
| 1371 |  Aavegotchi GHST | US$0,07245 | -1,07% | -0,16% | US$3.821.370 | US$160.213 | 52.747.801 GHST |
| 1372 |  Gems GEMS | US$0,006392 | -2,76% | -0,30% | US$3.828.212 | US$502.868 | 598.865.211 GEMS |
| 1373 |  Cult DAO CULT | US$0,0000008800 | -2,55% | -2,80% | US$3.815.609 | US$56.724,14 | 4.318.690.730.920 CULT |
| 1374 |  Scallop SCA | US$0,02442 | -13,43% | 45,22% | US$3.830.655 | US$1.207.074 | 156.873.224 SCA |
| 1375 |  PublicAI PUBLIC | US$0,01586 | 0,17% | 2,21% | US$3.803.240 | US$852.680 | 239.857.142 PUBLIC |
| 1376 |  GAIB GAIB | US$0,01849 | -1,62% | 0,29% | US$3.786.663 | US$523.807 | 204.831.667 GAIB |
| 1377 |  Moonchain MCH | US$0,01512 | -0,32% | 0,77% | US$3.772.004 | US$2.487,02 | 249.450.000 MCH |
| 1378 |  Numbers Protocol NUM | US$0,004228 | -2,95% | -2,11% | US$3.768.150 | US$146.600 | 891.312.333 NUM |
| 1379 |  OctaSpace OCTA | US$0,09466 | -3,78% | 3,16% | US$3.784.868 | US$134.162 | 39.984.352 OCTA |
| 1380 |  Verified USD USDV | US$0,2196 | -2,14% | -1,20% | US$3.764.422 | - | 17.141.815 USDV |
| 1381 |  Divi DIVI | US$0,0008045 | -1,57% | -50,28% | US$3.744.365 | - | 4.654.224.178 DIVI |
| 1382 |  Sentinel P2P | US$0,0001090 | -6,84% | 17,09% | US$3.747.100 | US$45.815,58 | 34.369.421.606 P2P |
| 1383 |  Alibaba Tokenized Stock (Ondo) BABAon | US$135,32 | -2,18% | 1,44% | US$3.731.802 | US$4.369.054 | 27.578 BABAon |
| 1384 |  Xterio XTER | US$0,01895 | 4,01% | 17,21% | US$3.714.626 | US$4.363.839 | 196.071.387 XTER |
| 1385 |  DACXI DXI | US$0,0004439 | -0,23% | 0,45% | US$3.727.901 | US$239.074 | 8.398.790.734 DXI |
| 1386 |  xMoney XMN | US$0,003711 | -1,92% | 3,73% | US$3.712.655 | US$3.195.075 | 1.000.559.129 XMN |
| 1387 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$77,68 | -3,46% | 1,06% | US$3.709.133 | US$3.341.354 | 47.748 HOODon |
| 1388 |  Theoriq THQ | US$0,02393 | -26,51% | 6,65% | US$3.690.690 | US$10.816.224 | 154.229.686 THQ |
| 1389 |  Handshake HNS | US$0,005434 | 5,37% | 0,59% | US$3.682.881 | US$7.660,68 | 677.730.457 HNS |
| 1390 |  Acet ACT | US$0,002919 | -2,17% | 121,50% | US$3.672.128 | US$48.389,96 | 1.258.035.045 ACT |
| 1391 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,07 | 1,55% | 1,77% | US$3.649.463 | US$3.284.163 | 45.017 KOon |
| 1392 |  SPECTRE AI SPECTRE | US$0,3647 | -3,81% | -11,99% | US$3.644.469 | US$303.712 | 9.993.171 SPECTRE |
| 1393 |  BRN Metaverse BRN | US$0,1293 | -8,29% | -8,28% | US$3.626.057 | US$175.233 | 28.049.501 BRN |
| 1394 |  GOLDAO GOLDAO | US$0,004582 | -4,50% | 6,54% | US$3.631.255 | US$1.230,00 | 792.558.687 GOLDAO |
| 1395 |  American Coin USA | US$0,0000003100 | -5,14% | 40,23% | US$3.605.635 | US$223.095 | 11.562.579.856.227 USA |
| 1396 |  401jK 401JK | US$0,003588 | -28,89% | -23,88% | US$3.588.055 | US$130.494 | 1.000.000.000 401JK |
| 1397 |  NATIX Network NATIX | US$0,00008836 | 9,93% | 23,45% | US$3.587.781 | US$661.621 | 40.603.174.541 NATIX |
| 1398 |  Celo Euro CEUR | US$1,18 | 0,10% | 0,39% | US$3.582.669 | US$19.463,69 | 3.046.880 CEUR |
| 1399 |  Freya Protocol FREYA | US$0,006526 | 2,08% | 5,66% | US$3.580.374 | - | 548.599.935 FREYA |
| 1400 |  BlackFort Exchange Network BXN | US$0,0007972 | -1,66% | -3,86% | US$3.579.057 | US$402.516 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.