Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Avalon Labs (AVL) AVL | US$0,03823 | -44,49% | 39,66% | US$6.181.528 | US$33.187.811 | 161.683.998 AVL |
| 1202 |  Swell Network SWELL | US$0,001333 | 2,47% | 11,04% | US$6.167.182 | US$1.253.834 | 4.625.086.377 SWELL |
| 1203 |  Kryll KRL | US$0,1547 | -0,22% | 0,03% | US$6.174.029 | US$500.856 | 39.902.369 KRL |
| 1204 |  MonaCoin MONA | US$0,09364 | -1,83% | 0,88% | US$6.154.670 | US$13.905,42 | 65.729.675 MONA |
| 1205 |  Croatian Football Federation Token VATRENI | US$1,58 | 10,09% | 6,70% | US$6.103.213 | US$487,64 | 3.864.024 VATRENI |
| 1206 |  PRIZM PZM | US$0,001298 | -0,08% | -0,09% | US$6.099.399 | US$1,30 | 4.697.372.301 PZM |
| 1207 |  Creta World CRETA | US$0,002174 | -1,99% | 7,83% | US$6.087.969 | US$105.358 | 2.800.647.390 CRETA |
| 1208 |  MESSIER M87 | US$0,000006860 | -5,97% | 5,54% | US$6.072.084 | US$359.059 | 884.846.293.944 M87 |
| 1209 |  Parcl PRCL | US$0,01476 | 7,82% | 13,24% | US$6.086.122 | US$5.525.466 | 412.284.457 PRCL |
| 1210 |  Everscale EVER | US$0,003047 | 0,91% | -0,27% | US$6.050.403 | US$13.803,13 | 1.985.523.482 EVER |
| 1211 |  NEM XEM | US$0,0006710 | 0,09% | -0,90% | US$6.038.611 | US$1.026.923 | 8.999.999.999 XEM |
| 1212 |  Keyboard Cat KEYCAT | US$0,0006021 | -3,63% | 26,06% | US$6.020.608 | US$458.287 | 10.000.000.000 KEYCAT |
| 1213 |  crow with knife CAW | US$0,00000001000 | 1,18% | 14,45% | US$6.018.818 | US$97.106,59 | 769.861.397.731.578 CAW |
| 1214 |  Ancient8 A8 | US$0,01147 | 0,31% | 11,11% | US$6.050.791 | US$3.912.018 | 527.501.532 A8 |
| 1215 |  KAN KAN | US$0,0006178 | -0,01% | -0,82% | US$5.985.203 | US$91.907,80 | 9.688.260.519 KAN |
| 1216 |  Impossible Finance Launchpad IDIA | US$0,008791 | -2,43% | -3,91% | US$5.977.700 | US$254,70 | 680.000.000 IDIA |
| 1217 |  375ai EAT | US$0,02807 | -3,66% | 8,78% | US$5.982.542 | US$299.788 | 213.146.192 EAT |
| 1218 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,67% | -1,19% | US$5.914.481 | US$3.336.627 | 1.000.000.000.000.000 MANYU |
| 1219 |  Jager Hunter JAGER | - | -5,72% | 41,20% | US$5.994.958 | US$361.225 | 13.227.643.767.504.730 JAGER |
| 1220 |  Coreum COREUM | US$0,01538 | -8,22% | -3,67% | US$5.917.102 | US$131,81 | 384.792.048 COREUM |
| 1221 |  Nash NEX | US$0,1336 | 17,58% | 11,20% | US$5.915.443 | - | 44.260.773 NEX |
| 1222 |  CateCoin CATE | US$0,0000001000 | -3,67% | 1,53% | US$5.891.982 | US$675.378 | 57.273.090.946.281 CATE |
| 1223 |  Soil SOIL | US$0,08502 | -0,37% | -2,07% | US$5.891.632 | US$3.637,73 | 69.296.097 SOIL |
| 1224 |  Purple Pepe $PURPE | US$0,00001407 | -12,42% | 4,92% | US$5.870.872 | US$384.025 | 417.213.801.892 $PURPE |
| 1225 |  DIMO DIMO | US$0,01176 | -0,97% | 8,15% | US$5.851.144 | US$17.638,60 | 497.669.989 DIMO |
| 1226 |  Bull (bulltheleader) BULL | US$0,005726 | -5,52% | 47,15% | US$5.725.590 | US$4.140.886 | 999.956.072 BULL |
| 1227 |  Suilend SEND | US$0,08433 | -4,06% | 0,15% | US$5.795.132 | US$152.524 | 68.721.354 SEND |
| 1228 |  Major MAJOR | US$0,06953 | -1,22% | 1,77% | US$5.795.345 | US$752.738 | 83.349.868 MAJOR |
| 1229 |  SpaceN SN | US$0,1433 | -0,46% | -5,37% | US$5.731.742 | - | 40.010.000 SN |
| 1230 |  Propchain PROPC | US$0,1337 | -3,75% | -3,34% | US$5.733.453 | US$28.747,10 | 42.871.091 PROPC |
| 1231 |  LeverUp LV | US$0,06364 | -8,42% | 10,98% | US$5.727.612 | US$24.199,00 | 90.000.000 LV |
| 1232 |  AC Milan Fan Token ACM | US$0,4275 | -3,22% | 0,30% | US$5.726.005 | US$1.399.310 | 13.393.682 ACM |
| 1233 |  Wexo WEXO | US$0,01949 | 0,89% | 4,86% | US$5.713.583 | US$137.783 | 293.192.189 WEXO |
| 1234 |  GamerCoin GHX | US$0,008740 | 0,84% | 4,17% | US$5.680.686 | US$430.390 | 649.965.123 GHX |
| 1235 |  Galeon GALEON | US$0,006863 | -0,40% | -8,82% | US$5.660.645 | US$25.482,72 | 824.778.537 GALEON |
| 1236 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005666 | 2,32% | 25,44% | US$5.666.227 | US$1.921.883 | 1.000.000.000 BROCCOLI |
| 1237 |  Oraichain ORAI | US$0,4076 | -5,64% | -12,17% | US$5.634.133 | US$185.685 | 13.823.700 ORAI |
| 1238 |  RIZE RIZE | US$0,002845 | -0,50% | -5,63% | US$5.610.291 | US$122.632 | 1.971.853.943 RIZE |
| 1239 |  Utrust UTK | US$0,007947 | -0,01% | -0,01% | US$5.595.068 | US$5.107.201 | 704.069.758 UTK |
| 1240 |  MetFi METFI | US$0,01755 | 22,02% | 36,07% | US$5.590.576 | US$68.483,42 | 318.527.758 METFI |
| 1241 |  Stonks STNK | US$9,62 | -10,18% | 37,94% | US$5.597.668 | US$106.022 | 581.877 STNK |
| 1242 |  Humans.ai HEART | US$0,0007143 | 1,73% | 62,44% | US$5.571.296 | US$208.074 | 7.800.000.000 HEART |
| 1243 |  PepeFork PORK | US$0,00000001000 | -2,90% | 0,29% | US$5.545.501 | US$62.802,66 | 407.625.731.620.942 PORK |
| 1244 |  Altura ALU | US$0,005606 | -1,93% | 6,03% | US$5.549.486 | US$1.469.120 | 990.000.000 ALU |
| 1245 |  Cross The Ages CTA | US$0,01108 | -0,32% | -1,83% | US$5.540.049 | US$557.824 | 500.000.000 CTA |
| 1246 |  NeuralAI NEURAL | US$0,5539 | 1,84% | -13,05% | US$5.539.124 | US$135.917 | 10.000.000 NEURAL |
| 1247 |  TrustSwap SWAP | US$0,05561 | -13,77% | 19,99% | US$5.560.991 | US$2.911.466 | 99.995.164 SWAP |
| 1248 |  Star Atlas DAO POLIS | US$0,01626 | -7,73% | -15,03% | US$5.530.385 | US$43.394,82 | 340.147.577 POLIS |
| 1249 |  SUNDOG SUNDOG | US$0,005550 | -5,22% | 10,26% | US$5.535.378 | US$5.026.685 | 997.420.606 SUNDOG |
| 1250 |  Orbiter Finance OBT | US$0,0009940 | -4,29% | 2,39% | US$5.467.176 | US$1.982.078 | 5.500.000.000 OBT |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.