Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WazirX WRX | US$0,02803 | -1,60% | -3,09% | US$10.703.370 | US$19.763,67 | 381.856.872 WRX |
| 1002 |  Ika IKA | US$0,003555 | -5,25% | -0,94% | US$10.665.240 | US$813.211 | 3.000.000.000 IKA |
| 1003 |  Toko Token TKO | US$0,06301 | -3,57% | -0,60% | US$10.685.996 | US$1.407.202 | 169.595.507 TKO |
| 1004 |  Balancer BAL | US$0,1525 | -2,75% | -0,58% | US$10.645.206 | US$1.343.349 | 69.788.917 BAL |
| 1005 |  Resistance Dog REDO | US$0,1048 | 1,58% | -41,24% | US$10.475.733 | US$339.364 | 99.999.993 REDO |
| 1006 |  Tradoor TRADOOR | US$0,7346 | 0,61% | -0,12% | US$10.540.238 | US$3.800.518 | 14.349.000 TRADOOR |
| 1007 |  Automata Network ATA | US$0,01074 | -2,83% | 4,80% | US$10.432.345 | US$1.119.350 | 971.292.028 ATA |
| 1008 |  XION XION | US$0,1475 | 0,99% | 6,57% | US$10.453.345 | US$7.654.500 | 70.853.453 XION |
| 1009 |  Abbott tokenized stock (xStock) ABTX | US$82,68 | -2,33% | -6,58% | US$10.468.155 | US$215,68 | 126.609 ABTX |
| 1010 |  RSS3 RSS3 | US$0,01177 | 16,80% | 61,16% | US$10.945.659 | US$5.916.139 | 929.619.421 RSS3 |
| 1011 |  saffron.finance SFI | US$113,57 | -2,88% | -4,79% | US$10.382.542 | US$14.518,06 | 91.423 SFI |
| 1012 |  DeAgentAI AIA | US$0,05472 | -6,06% | 4,70% | US$10.339.454 | US$4.641.783 | 188.951.500 AIA |
| 1013 |  LOAN Protocol LOAN | US$0,0005574 | 1,68% | -12,38% | US$10.260.238 | US$156.439 | 18.406.735.547 LOAN |
| 1014 |  DAR Open Network D | US$0,01385 | -1,21% | 26,42% | US$10.300.765 | US$9.966.774 | 743.519.458 D |
| 1015 |  Alpine F1 Team Fan Token ALPINE | US$0,4827 | -3,42% | 4,27% | US$10.297.625 | US$5.356.391 | 21.335.459 ALPINE |
| 1016 |  TG Casino TGC | US$0,1322 | -5,14% | 2,85% | US$10.234.047 | US$21.064,95 | 77.400.000 TGC |
| 1017 |  SUPRA SUPRA | US$0,0003910 | -7,41% | 16,14% | US$10.222.389 | US$958.133 | 26.144.842.158 SUPRA |
| 1018 |  我踏马来了 我踏马来了 | US$0,01021 | -2,74% | -5,20% | US$10.207.897 | US$7.016.935 | 1.000.000.000 我踏马来了 |
| 1019 |  IAGON IAG | US$0,02716 | -8,25% | -1,12% | US$10.212.718 | US$13.455.214 | 376.020.434 IAG |
| 1020 |  DAO Maker DAO | US$0,04786 | -17,17% | 15,78% | US$10.133.025 | US$2.739.223 | 211.708.736 DAO |
| 1021 |  Hey Anon ANON | US$0,7212 | -4,35% | -14,36% | US$9.991.469 | US$527.106 | 13.854.693 ANON |
| 1022 |  X Empire X | US$0,00001462 | -1,41% | -6,04% | US$10.084.728 | US$225.294 | 690.000.000.000 X |
| 1023 |  NAVI Protocol NAVX | US$0,01232 | 3,60% | 37,17% | US$10.057.904 | US$1.160.337 | 816.167.495 NAVX |
| 1024 |  Heroes of Mavia MAVIA | US$0,04058 | -3,60% | -4,46% | US$10.021.720 | US$1.454.539 | 246.967.179 MAVIA |
| 1025 |  Scroll SCR | US$0,05260 | -2,71% | 8,94% | US$9.994.380 | US$6.975.067 | 190.000.000 SCR |
| 1026 |  Enzyme MLN | US$3,06 | -5,29% | 0,57% | US$10.019.524 | US$2.690.179 | 3.276.275 MLN |
| 1027 |  APX APX | US$0,2257 | -0,31% | 0,23% | US$9.966.831 | US$2.503,61 | 44.154.069 APX |
| 1028 |  GYEN GYEN | US$0,004722 | -21,98% | -34,71% | US$9.911.467 | US$27,75 | 2.098.780.833 GYEN |
| 1029 |  Freedom Dollar FUSD | US$0,9986 | -0,10% | -0,12% | US$9.886.416 | US$239.424 | 9.900.000 FUSD |
| 1030 |  SymVerse (symverse.org) SYMM | US$0,05975 | 12,17% | 8,45% | US$9.869.028 | US$1.600,56 | 165.177.684 SYMM |
| 1031 |  Galatasaray Fan Token GAL | US$1,22 | -6,44% | -13,81% | US$9.730.731 | US$1.852.895 | 7.979.649 GAL |
| 1032 |  FIGHT FIGHT | US$0,004730 | 4,87% | 0,75% | US$9.696.861 | US$2.430.547 | 2.050.000.000 FIGHT |
| 1033 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,68 | -4,20% | -0,98% | US$9.667.073 | US$761.345 | 119.817 IEMGon |
| 1034 |  Bella Protocol BEL | US$0,1211 | -3,68% | 10,14% | US$9.685.744 | US$6.758.988 | 80.000.000 BEL |
| 1035 |  PlatON LAT | US$0,001395 | 2,74% | 4,66% | US$9.611.158 | US$3.732.560 | 6.891.251.042 LAT |
| 1036 |  Orchid OXT | US$0,009671 | -1,90% | 2,83% | US$9.644.064 | US$20.944.715 | 997.214.634 OXT |
| 1037 |  Polyhedra Network ZKJ | US$0,01364 | -14,71% | 12,46% | US$9.694.863 | US$3.969.513 | 710.605.427 ZKJ |
| 1038 |  OORT OORT | US$0,01273 | -7,61% | -5,15% | US$9.599.596 | US$167.743 | 754.122.691 OORT |
| 1039 |  Bluefin BLUE | US$0,01901 | -2,71% | 16,20% | US$9.487.789 | US$3.563.802 | 499.190.858 BLUE |
| 1040 |  Bitlayer BTR | US$0,02878 | -2,56% | -6,03% | US$9.591.574 | US$3.641.001 | 333.285.907 BTR |
| 1041 |  Bitgert BRISE | US$0,00000002000 | -1,82% | 1,53% | US$9.576.793 | US$723.929 | 395.690.000.000.000 BRISE |
| 1042 |  Auki AUKI | US$0,007582 | 4,15% | 14,23% | US$9.520.973 | US$168.945 | 1.255.786.657 AUKI |
| 1043 |  AVA AVA | US$0,009576 | 20,25% | 31,20% | US$9.568.113 | US$2.189.091 | 999.196.219 AVA |
| 1044 |  PayAI Network PAYAI | US$0,009328 | -19,31% | 1,43% | US$9.327.961 | US$3.372.911 | 999.946.604 PAYAI |
| 1045 |  Landwolf 0x67 WOLF | US$0,00001047 | -5,76% | -0,57% | US$9.445.786 | US$587.227 | 902.159.505.150 WOLF |
| 1046 |  AMO Coin AMO | US$0,0004444 | -0,59% | 2,28% | US$9.421.685 | US$32.313,08 | 21.200.000.000 AMO |
| 1047 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$491,80 | -0,45% | 1,69% | US$9.336.702 | US$781.153 | 18.985 IWFon |
| 1048 |  Aspecta ASP | US$0,02836 | -6,22% | 12,27% | US$9.323.321 | US$1.925.424 | 328.787.879 ASP |
| 1049 |  Purple Bitcoin PBTC | US$0,4881 | -0,83% | 152,94% | US$9.427.182 | US$173.992 | 19.312.169 PBTC |
| 1050 |  LimeWire LMWR | US$0,02035 | 1,19% | 4,11% | US$9.309.675 | US$825.562 | 457.486.009 LMWR |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.