Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SmarDex SDEX | US$0,001618 | -5,90% | -3,14% | US$15.854.823 | US$365.892 | 9.798.043.543 SDEX |
| 852 |  Verified Emeralds VEREM | US$6,35 | -0,95% | -8,31% | US$15.876.001 | US$160.033 | 2.500.000 VEREM |
| 853 |  Paris Saint-Germain Fan Token PSG | US$1,03 | -0,74% | 35,23% | US$15.842.345 | US$16.855.171 | 15.434.626 PSG |
| 854 |  Araracoin ARARA | US$0,0004332 | 0,04% | 0,07% | US$15.701.507 | US$15.345,03 | 36.250.000.000 ARARA |
| 855 |  Lucidum Coin LUCIC | US$0,09557 | -0,58% | -0,42% | US$15.683.976 | US$20.409,99 | 164.105.395 LUCIC |
| 856 |  SquidGrow SQGROW | US$0,01562 | -11,33% | 35,28% | US$15.622.055 | US$101.957 | 1.000.000.000 SQGROW |
| 857 |  Titan's Tap TIT | US$0,0005083 | -0,18% | 0,23% | US$15.597.648 | US$90.749,86 | 30.688.322.970 TIT |
| 858 |  THENA THE | US$0,1182 | 10,30% | 14,82% | US$15.510.367 | US$26.620.291 | 131.274.129 THE |
| 859 |  PepsiCo tokenized stock (xStock) PEPX | US$152,39 | 1,70% | -5,41% | US$15.438.794 | US$185,54 | 101.314 PEPX |
| 860 |  SentismAI SENTIS | US$0,07418 | 0,77% | 6,05% | US$15.317.049 | US$2.704.729 | 206.488.889 SENTIS |
| 861 |  Hermez Network HEZ | US$3,26 | -0,53% | -0,49% | US$15.338.978 | - | 4.700.000 HEZ |
| 862 |  Maverick Protocol MAV | US$0,01653 | -2,60% | 8,91% | US$15.357.499 | US$14.137.788 | 928.872.657 MAV |
| 863 |  OPEN tokenized stock (xStock) OPENX | US$4,60 | -6,69% | -9,09% | US$15.281.388 | US$991,80 | 3.322.041 OPENX |
| 864 |  SuperRare RARE | US$0,01853 | 1,57% | 8,11% | US$15.296.664 | US$14.536.831 | 825.481.144 RARE |
| 865 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$409,24 | -1,04% | -0,53% | US$15.250.559 | US$3.903.930 | 37.266 MSFTon |
| 866 |  KONET KONET | US$0,03423 | 0,25% | -0,15% | US$15.256.536 | US$115.488 | 445.723.492 KONET |
| 867 |  Act I : The AI Prophecy ACT | US$0,01608 | 0,85% | 0,99% | US$15.249.555 | US$10.207.238 | 948.240.747 ACT |
| 868 |  Echelon Prime PRIME | US$0,4130 | -4,83% | 7,26% | US$14.774.173 | US$5.997.668 | 35.773.841 PRIME |
| 869 |  Young YNG | US$0,5606 | 1,35% | 3,36% | US$15.135.934 | US$40.118,76 | 27.000.000 YNG |
| 870 |  FirmaChain FCT | US$0,01286 | -2,97% | 1,89% | US$15.069.435 | US$2.014.965 | 1.171.587.070 FCT |
| 871 |  Wilder World WILD | US$0,03018 | -6,96% | -16,62% | US$15.087.050 | US$342.950 | 499.968.909 WILD |
| 872 |  Vanar Chain VANRY | US$0,006359 | 9,09% | 19,84% | US$15.079.500 | US$6.149.366 | 2.371.470.559 VANRY |
| 873 |  IXS IXS | US$0,08354 | 10,05% | 19,76% | US$15.037.797 | US$176.403 | 180.000.000 IXS |
| 874 |  PolySwarm NCT | US$0,007967 | -0,41% | 1,84% | US$15.020.833 | US$536.303 | 1.885.500.782 NCT |
| 875 |  Goldfinch GFI | US$0,1711 | -8,09% | -19,95% | US$14.955.755 | US$336.196 | 87.419.542 GFI |
| 876 |  Trusta.AI TA | US$0,05070 | -0,22% | -1,85% | US$14.754.927 | US$2.704.054 | 291.041.657 TA |
| 877 |  YieldBasis YB | US$0,1275 | -2,69% | 10,88% | US$14.788.672 | US$6.385.271 | 115.944.995 YB |
| 878 |  Mitosis MITO | US$0,08173 | 20,38% | 59,01% | US$14.815.574 | US$18.059.047 | 181.273.082 MITO |
| 879 |  Alpha Quark Token AQT | US$0,5530 | -1,50% | -0,86% | US$14.822.879 | US$447.727 | 26.806.201 AQT |
| 880 |  Exxon Mobil tokenized stock (xStock) XOMX | US$153,36 | 4,21% | 0,73% | US$14.700.087 | US$3.574,83 | 95.851 XOMX |
| 881 |  XSGD XSGD | US$0,7864 | -0,16% | 0,27% | US$14.667.761 | US$124.304 | 18.651.199 XSGD |
| 882 |  USDM USDM | US$0,9978 | -0,08% | -0,38% | US$14.647.255 | US$141.340 | 14.679.710 USDM |
| 883 |  DIAM DIAM | US$0,007445 | -0,88% | -0,16% | US$14.510.705 | US$197.738 | 1.948.931.077 DIAM |
| 884 |  Haedal Protocol HAEDAL | US$0,03671 | -0,95% | 17,55% | US$14.529.605 | US$5.357.680 | 395.833.333 HAEDAL |
| 885 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,66 | -0,67% | 3,05% | US$14.448.863 | US$3.270.731 | 162.965 IAUon |
| 886 |  Recall RECALL | US$0,05738 | 3,15% | 8,88% | US$14.494.404 | US$8.195.494 | 252.591.855 RECALL |
| 887 |  Decimal DEL | US$0,001297 | -1,67% | 1,49% | US$14.425.542 | US$389.097 | 11.121.003.896 DEL |
| 888 |  MyNeighborAlice ALICE | US$0,1439 | -4,20% | -6,52% | US$14.431.976 | US$4.504.769 | 100.279.545 ALICE |
| 889 |  Yala YU | US$0,1729 | 0,00% | -8,35% | US$14.393.175 | - | 83.259.720 YU |
| 890 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,45 | 0,10% | 0,11% | US$14.377.528 | US$1.517.836 | 141.718 AGGon |
| 891 |  Cookie DAO COOKIE | US$0,01898 | -5,52% | 9,01% | US$14.334.738 | US$4.516.853 | 755.126.755 COOKIE |
| 892 |  Bluwhale BLUAI | US$0,01166 | 5,06% | -24,72% | US$14.315.230 | US$4.688.295 | 1.228.000.000 BLUAI |
| 893 |  AstraZeneca tokenized stock (xStock) AZNX | US$104,26 | 0,08% | 1,93% | US$14.282.348 | US$760.241 | 136.986 AZNX |
| 894 |  MyShell SHELL | US$0,03954 | -3,15% | 3,93% | US$14.252.021 | US$9.038.035 | 360.444.444 SHELL |
| 895 |  Kleros PNK | US$0,01550 | -0,08% | 0,23% | US$14.188.385 | US$30.153,52 | 915.528.222 PNK |
| 896 |  Yei Finance CLO | US$0,1095 | 5,80% | -3,43% | US$14.138.387 | US$2.571.971 | 129.100.000 CLO |
| 897 |  Gains Network GNS | US$0,5933 | -0,95% | 9,19% | US$14.206.767 | US$1.771.286 | 23.946.313 GNS |
| 898 |  Pepecoin PEP | US$0,0001379 | 5,52% | 19,34% | US$14.178.869 | US$90.578,77 | 102.806.980.000 PEP |
| 899 |  AbbVie tokenized stock (xStock) ABBVX | US$206,86 | 2,16% | -0,70% | US$13.992.490 | US$77,95 | 67.641 ABBVX |
| 900 |  Artificial Liquid Intelligence ALI | US$0,001535 | 1,79% | 4,51% | US$13.995.599 | US$79.127,06 | 9.118.091.185 ALI |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.