Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OpenServ SERV | US$0,02316 | 0,79% | 42,13% | US$17.831.369 | US$4.326.208 | 770.000.000 SERV |
| 802 |  Highstreet HIGH | US$0,2185 | 3,58% | -3,45% | US$17.784.754 | US$14.587.303 | 81.387.822 HIGH |
| 803 |  Faith Tribe FTRB | US$0,005351 | -2,39% | -11,27% | US$17.652.098 | US$296.536 | 3.299.065.256 FTRB |
| 804 |  Realio Network RIO | US$0,1211 | -9,18% | -17,19% | US$17.539.760 | US$481.495 | 144.805.441 RIO |
| 805 |  Uchain UCN | US$350,96 | 0,13% | 16,77% | US$17.547.912 | US$3.480.605 | 50.000 UCN |
| 806 |  ARPA ARPA | US$0,01147 | 3,37% | 11,74% | US$17.432.873 | US$34.641.880 | 1.519.586.598 ARPA |
| 807 |  Newton Protocol NEWT | US$0,08099 | -4,97% | 6,91% | US$17.412.522 | US$6.072.487 | 215.000.000 NEWT |
| 808 |  Ready Cards READY | US$0,01731 | -4,94% | 21,72% | US$17.311.278 | US$98.193,81 | 1.000.000.000 READY |
| 809 |  Folks Finance FOLKS | US$1,43 | -1,03% | 4,20% | US$17.412.770 | US$3.545.583 | 12.198.407 FOLKS |
| 810 |  Just a chill guy CHILLGUY | US$0,01738 | -4,20% | 5,16% | US$17.380.087 | US$8.864.869 | 999.944.858 CHILLGUY |
| 811 |  Wayfinder PROMPT | US$0,03822 | 5,66% | 12,96% | US$17.315.927 | US$18.465.408 | 453.025.177 PROMPT |
| 812 |  Limitless LMTS | US$0,1316 | 0,47% | 12,82% | US$17.322.696 | US$4.301.299 | 131.598.680 LMTS |
| 813 |  Lumia LUMIA | US$0,1220 | -1,31% | -10,29% | US$17.180.056 | US$2.815.026 | 140.846.022 LUMIA |
| 814 |  Stader SD | US$0,2446 | 62,72% | 83,53% | US$17.299.409 | US$76.944.115 | 70.735.485 SD |
| 815 |  Metadium META | US$0,009908 | -3,70% | 2,19% | US$17.196.152 | US$198.139 | 1.735.608.720 META |
| 816 |  Checkmate CHECK | US$0,04490 | 15,61% | 48,40% | US$17.016.012 | US$13.609.934 | 378.962.403 CHECK |
| 817 |  HeyElsa ELSA | US$0,07401 | -2,31% | 1,30% | US$16.947.632 | US$4.930.788 | 228.980.000 ELSA |
| 818 |  Dolomite DOLO | US$0,03830 | 4,06% | 17,32% | US$16.915.314 | US$4.697.550 | 441.621.967 DOLO |
| 819 |  OG Fan Token OG | US$3,62 | 0,74% | 18,70% | US$16.899.467 | US$9.852.448 | 4.673.792 OG |
| 820 |  Radworks RAD | US$0,2858 | -15,43% | 17,05% | US$16.882.166 | US$69.549.231 | 59.075.979 RAD |
| 821 |  Mubarak MUBARAK | US$0,01682 | -2,01% | 2,84% | US$16.817.571 | US$16.100.096 | 1.000.000.000 MUBARAK |
| 822 |  Banana Gun BANANA | US$4,19 | -3,14% | 3,18% | US$16.789.508 | US$4.674.758 | 4.008.733 BANANA |
| 823 |  Dymension DYM | US$0,03170 | 28,21% | 56,10% | US$16.579.812 | US$137.493.398 | 522.968.546 DYM |
| 824 |  Radix XRD | US$0,001246 | -0,25% | -2,11% | US$16.734.244 | US$193.392 | 13.434.199.951 XRD |
| 825 |  Coca-Cola tokenized stock (xStock) KOX | US$79,04 | 0,50% | -0,53% | US$16.695.567 | US$1.706,33 | 211.225 KOX |
| 826 |  BOBO BOBO | US$0,0000002500 | 150,74% | 2,00% | US$16.412.233 | US$1.383.287 | 66.134.444.313.649 BOBO |
| 827 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$183,58 | -5,77% | 2,31% | US$16.675.376 | US$4.186.707 | 90.834 MSTRon |
| 828 |  Torch of Liberty LIBERTY | US$0,01667 | 12,95% | 0,17% | US$16.670.450 | US$294.070 | 1.000.000.000 LIBERTY |
| 829 |  Saga SAGA | US$0,04669 | 79,74% | 155,93% | US$18.301.497 | US$602.053.258 | 392.008.945 SAGA |
| 830 |  TARS AI TAI | US$0,01850 | -15,42% | 20,91% | US$16.509.910 | US$1.721.103 | 892.189.754 TAI |
| 831 |  Walmart tokenized stock (xStock) WMTX | US$124,76 | 1,14% | 0,00% | US$16.463.024 | - | 131.954 WMTX |
| 832 |  Avail AVAIL | US$0,004267 | -1,90% | 9,00% | US$16.313.426 | US$1.326.175 | 3.823.500.855 AVAIL |
| 833 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.426,90 | -7,48% | -2,64% | US$16.426.837 | US$10.101.926 | 11.512 SNDKon |
| 834 |  Palantir tokenized stock (xStock) PLTRX | US$137,16 | 0,11% | 2,38% | US$16.308.888 | US$18.204,83 | 118.900 PLTRX |
| 835 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,04 | -2,10% | -0,76% | US$16.274.311 | US$3.177.572 | 169.462 IEFAon |
| 836 |  Mey Network MEY | US$0,05736 | -0,71% | 8,01% | US$16.307.807 | US$331.813 | 284.309.283 MEY |
| 837 |  Degen DEGEN | US$0,0007471 | -5,18% | 5,02% | US$16.256.889 | US$2.132.420 | 21.759.540.665 DEGEN |
| 838 |  Simon's Cat CAT | US$0,000002150 | -2,40% | 4,29% | US$16.258.466 | US$2.813.461 | 7.566.692.514.541 CAT |
| 839 |  Apertum APTM | US$0,1742 | -5,16% | -10,08% | US$16.251.155 | US$973.193 | 93.277.319 APTM |
| 840 |  Marlin POND | US$0,001976 | -2,97% | -7,51% | US$16.257.160 | US$1.037.531 | 8.228.014.876 POND |
| 841 |  CZ's Dog BROCCOLI | US$0,01672 | -6,54% | -10,14% | US$16.185.919 | US$8.106.278 | 968.133.629 BROCCOLI |
| 842 |  DORA DORA | US$0,01631 | -0,18% | -1,33% | US$16.143.565 | US$44.954,35 | 990.085.589 DORA |
| 843 |  Robinhood tokenized stock (xStock) HOODX | US$77,63 | -3,74% | 1,08% | US$16.123.678 | US$3.190.609 | 207.700 HOODX |
| 844 |  Velodrome Finance VELO | US$0,01768 | -5,70% | 1,32% | US$16.176.715 | US$2.109.344 | 915.202.511 VELO |
| 845 |  Origin Protocol OGN | US$0,02427 | -2,67% | 0,32% | US$16.126.499 | US$3.045.217 | 664.597.624 OGN |
| 846 |  Braintrust BTRST | US$0,06626 | 0,42% | 0,50% | US$15.991.727 | US$48.929,58 | 241.347.782 BTRST |
| 847 |  Vanguard tokenized ETF (xStock) VTIX | US$359,41 | -1,59% | 0,49% | US$16.043.222 | US$4.245,92 | 44.637 VTIX |
| 848 |  Gods Unchained GODS | US$0,03712 | -1,64% | -2,62% | US$15.945.377 | US$577.290 | 429.513.882 GODS |
| 849 |  Mind Network FHE | US$0,03075 | -5,63% | -21,89% | US$15.905.059 | US$7.345.708 | 517.219.384 FHE |
| 850 |  Pfizer tokenized stock (xStock) PFEX | US$26,02 | 0,85% | -1,63% | US$15.864.835 | US$1.505,91 | 609.717 PFEX |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.