Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StablR Euro EURR | US$1,17 | -0,17% | 0,74% | US$13.957.881 | US$4.701.931 | 11.883.542 EURR |
| 902 |  QIE Blockchain QIE | US$0,1645 | -0,10% | 27,86% | US$13.877.030 | US$16.436,92 | 84.369.093 QIE |
| 903 |  Honeywell tokenized stock (xStock) HONX | US$220,52 | -2,07% | 2,57% | US$13.896.251 | US$512.031 | 63.015 HONX |
| 904 |  DeBox BOX | US$0,02717 | -11,27% | 43,31% | US$13.808.101 | US$34.921,02 | 508.212.383 BOX |
| 905 |  Vultisig VULT | US$0,2112 | 3,72% | 12,04% | US$13.729.465 | US$9.503,95 | 65.011.840 VULT |
| 906 |  Argentine Football Association Fan Token ARG | US$0,7441 | -0,20% | -1,48% | US$13.585.844 | US$1.404.885 | 18.257.359 ARG |
| 907 |  Namecoin NMC | US$0,9257 | -1,56% | -0,67% | US$13.641.594 | US$7.447,46 | 14.736.400 NMC |
| 908 |  OWB OWB | US$0,02990 | -1,94% | -6,30% | US$13.606.242 | US$61.246,88 | 455.131.411 OWB |
| 909 |  Fusionist ACE | US$0,1376 | -0,80% | 9,56% | US$13.597.079 | US$10.058.799 | 98.798.706 ACE |
| 910 |  Everlyn AI LYN | US$0,05329 | 0,16% | -18,00% | US$13.623.278 | US$8.908.493 | 255.638.570 LYN |
| 911 |  Alien Worlds TLM | US$0,002012 | -3,23% | 6,77% | US$13.595.997 | US$4.789.076 | 6.758.184.246 TLM |
| 912 |  Alchemix ALCX | US$5,37 | -3,65% | -0,44% | US$13.531.478 | US$926.642 | 2.517.561 ALCX |
| 913 |  Metaplex MPLX | US$0,02623 | -2,69% | 3,44% | US$13.528.139 | US$560.539 | 515.731.931 MPLX |
| 914 |  Hivemapper HONEY | US$0,002308 | -8,70% | -21,81% | US$13.444.440 | US$528.473 | 5.825.212.684 HONEY |
| 915 |  Starpower STAR | US$0,07226 | -0,14% | 0,73% | US$13.443.817 | US$778.589 | 186.039.421 STAR |
| 916 |  Boba Network BOBA | US$0,02717 | -0,85% | 6,93% | US$13.410.090 | US$3.794.164 | 493.580.902 BOBA |
| 917 |  Corn CORN | US$0,02549 | -14,43% | -32,66% | US$13.383.595 | US$4.302.653 | 525.000.000 CORN |
| 918 |  Resolv RESOLV | US$0,03514 | 4,81% | 12,26% | US$13.438.266 | US$20.821.644 | 382.451.314 RESOLV |
| 919 |  Hashflow HFT | US$0,01655 | -4,54% | 12,82% | US$13.335.326 | US$5.135.219 | 805.785.034 HFT |
| 920 |  Hunt Town HUNT | US$0,1059 | -2,41% | 2,07% | US$13.358.175 | US$240.191 | 126.167.678 HUNT |
| 921 |  Bone ShibaSwap BONE | US$0,05813 | -1,00% | 1,78% | US$13.364.560 | US$1.172.612 | 229.923.351 BONE |
| 922 |  BENQI QI | US$0,001835 | -5,58% | 4,98% | US$13.211.400 | US$697.500 | 7.200.000.000 QI |
| 923 |  MWX Token MWXT | US$0,07827 | -2,06% | -2,08% | US$13.138.207 | US$508.368 | 167.846.888 MWXT |
| 924 |  BOB (Build on Bitcoin) BOB | US$0,005885 | 0,70% | 3,29% | US$13.065.156 | US$4.404.846 | 2.220.000.000 BOB |
| 925 |  Vulcan Forged (PYR) PYR | US$0,2859 | -1,87% | 4,20% | US$13.018.423 | US$11.804.813 | 45.542.605 PYR |
| 926 |  Layer3 L3 | US$0,01107 | -1,39% | -1,49% | US$12.936.912 | US$3.443.306 | 1.168.730.380 L3 |
| 927 |  AppLovin tokenized stock (xStock) APPX | US$487,87 | 2,86% | 1,90% | US$12.924.652 | US$876,09 | 26.492 APPX |
| 928 |  Apple Tokenized Stock (Ondo) AAPLon | US$295,46 | 0,65% | 4,43% | US$12.946.206 | US$3.312.697 | 43.817 AAPLon |
| 929 |  Intuition TRUST | US$0,07233 | -4,17% | 4,30% | US$12.993.119 | US$5.026.346 | 179.647.832 TRUST |
| 930 |  Sleepless AI AI | US$0,02397 | 1,00% | 4,42% | US$12.924.011 | US$43.189.103 | 539.249.998 AI |
| 931 |  RAMP RAMP | US$0,02676 | -0,52% | 20,00% | US$12.784.946 | - | 477.838.740 RAMP |
| 932 |  Ninja Squad Token NST | US$1,48 | -4,75% | 4,75% | US$12.762.309 | US$233.520 | 8.611.274 NST |
| 933 |  ANyONe Protocol ANYONE | US$0,1301 | -9,23% | 8,33% | US$12.684.444 | US$292.673 | 97.499.966 ANYONE |
| 934 |  Synapse SYN | US$0,05888 | -1,56% | 8,61% | US$12.580.992 | US$2.189.433 | 213.667.869 SYN |
| 935 |  Bless BLESS | US$0,006464 | -4,29% | 4,81% | US$12.550.985 | US$2.141.062 | 1.941.635.297 BLESS |
| 936 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 937 |  Agoras: Tau Net AGRS | US$0,4193 | 6,55% | 6,66% | US$12.519.924 | US$15.960,97 | 29.861.811 AGRS |
| 938 |  SideShift Token XAI | US$0,08668 | -0,79% | 0,15% | US$12.507.537 | US$2.992,09 | 144.299.738 XAI |
| 939 |  Moss Coin MOC | US$0,02795 | -3,64% | 0,78% | US$12.505.385 | US$241.753 | 447.489.688 MOC |
| 940 |  Playnance GCOIN | US$0,0004992 | -0,11% | 376,44% | US$12.493.514 | US$2.986,99 | 25.026.000.000 GCOIN |
| 941 |  Oracle Tokenized Stock (Ondo) ORCLon | US$187,26 | -3,70% | 0,52% | US$12.384.581 | US$4.545.319 | 66.136 ORCLon |
| 942 |  Amber tokenized stock (xStock) AMBRX | US$2,15 | 5,88% | -10,07% | US$12.350.380 | US$329,18 | 5.745.993 AMBRX |
| 943 |  GRIFFAIN GRIFFAIN | US$0,01215 | -21,27% | -28,52% | US$12.152.795 | US$7.776.389 | 999.881.120 GRIFFAIN |
| 944 |  ThunderCore TT | US$0,0009102 | -4,00% | 4,05% | US$12.350.670 | US$574.440 | 13.569.205.946 TT |
| 945 |  FAR Labs FAR | US$0,002552 | -2,89% | 2,70% | US$12.331.952 | US$555.753 | 4.832.390.000 FAR |
| 946 |  Coq Inu COQ | US$0,0000001800 | -2,85% | 16,53% | US$12.195.921 | US$1.288.011 | 69.420.000.000.000 COQ |
| 947 |  哈基米 哈基米 | US$0,01219 | -1,19% | -14,04% | US$12.186.403 | US$2.842.950 | 1.000.000.000 哈基米 |
| 948 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 949 |  CONX XPLA | US$0,01291 | -0,89% | 9,51% | US$12.028.324 | US$770.661 | 931.811.430 XPLA |
| 950 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$160,51 | -0,61% | 1,18% | US$12.083.303 | US$2.293.127 | 75.278 ITOTon |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.