Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Access Protocol ACS | US$0,0001943 | -1,88% | 8,37% | US$9.250.309 | US$704.771 | 47.607.246.678 ACS |
| 1052 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$969,61 | -2,93% | -24,30% | US$9.264.565 | US$4.847.142 | 9.555 ANTHROPIC |
| 1053 |  Gleec Coin GLEEC | US$0,05091 | -18,11% | -8,44% | US$9.253.951 | US$2.567,58 | 181.755.046 GLEEC |
| 1054 |  ULTILAND ARTX | US$0,2178 | 3,18% | -2,64% | US$9.232.708 | US$5.560.184 | 42.400.000 ARTX |
| 1055 |  Brickken BKN | US$0,1115 | -2,18% | -4,50% | US$8.991.578 | US$193.208 | 80.654.550 BKN |
| 1056 |  Abelian ABEL | US$0,07875 | -1,82% | 9,39% | US$9.161.695 | US$29.669,47 | 116.344.064 ABEL |
| 1057 |  InfinitiCoin INCO | US$0,009168 | 0,00% | -2,96% | US$9.168.200 | - | 1.000.000.000 INCO |
| 1058 |  Badger DAO BADGER | US$0,4701 | -2,40% | -1,82% | US$9.205.893 | US$935.173 | 19.584.442 BADGER |
| 1059 |  Viction VIC | US$0,06938 | 40,63% | 47,66% | US$8.773.436 | US$48.629.809 | 126.453.780 VIC |
| 1060 |  ELYSIA EL | US$0,001897 | -3,34% | 0,25% | US$9.147.796 | US$202.292 | 4.823.149.071 EL |
| 1061 |  Wibx WBX | US$0,0007778 | 2,43% | -6,51% | US$9.140.315 | US$29.744,52 | 11.751.286.309 WBX |
| 1062 |  MarsDAO MDAO | US$0,1297 | 18,92% | 152,35% | US$9.159.036 | US$256.504 | 70.599.020 MDAO |
| 1063 |  Syscoin SYS | US$0,01020 | -6,64% | 10,41% | US$9.020.955 | US$2.017.916 | 884.444.171 SYS |
| 1064 |  Peercoin PPC | US$0,2983 | -0,50% | 0,10% | US$9.011.143 | US$4.121,35 | 30.208.092 PPC |
| 1065 |  Autonolas OLAS | US$0,03802 | -2,10% | -5,21% | US$9.006.892 | US$219.406 | 236.902.755 OLAS |
| 1066 |  ANDY (ETH) ANDY | US$0,000008960 | -6,88% | 3,89% | US$8.962.547 | US$135.011 | 1.000.000.000.000 ANDY |
| 1067 |  Hemi HEMI | US$0,009239 | 3,36% | 17,87% | US$9.030.791 | US$12.415.962 | 977.500.000 HEMI |
| 1068 |  Eesee ESE | US$0,007718 | 0,15% | 10,76% | US$8.914.475 | US$310.829 | 1.155.067.511 ESE |
| 1069 |  OMG Network OMG | US$0,06316 | -5,01% | 0,95% | US$8.857.746 | US$1.274.148 | 140.245.398 OMG |
| 1070 |  Coinbase Tokenized Stock (Ondo) COINon | US$207,49 | -3,21% | 5,77% | US$8.832.605 | US$4.033.803 | 42.569 COINon |
| 1071 |  Avici AVICI | US$0,6857 | -3,13% | -27,26% | US$8.845.126 | US$774.807 | 12.899.985 AVICI |
| 1072 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,44 | -1,75% | 6,70% | US$8.809.181 | US$12.870,05 | 770.149 QUICK |
| 1073 |  Atletico De Madrid Fan Token ATM | US$1,04 | -2,50% | 2,03% | US$8.744.904 | US$1.593.042 | 8.371.208 ATM |
| 1074 |  Redbelly Network RBNT | US$0,003439 | 2,76% | 10,90% | US$8.725.528 | US$190.717 | 2.536.926.870 RBNT |
| 1075 |  Turtle TURTLE | US$0,05615 | 0,01% | 4,36% | US$8.686.182 | US$6.212.849 | 154.700.000 TURTLE |
| 1076 |  Minswap MIN | US$0,004981 | -2,04% | 5,64% | US$8.660.631 | US$56.678,50 | 1.738.650.063 MIN |
| 1077 |  S.S. Lazio Fan Token LAZIO | US$0,6544 | -1,92% | 6,64% | US$8.623.980 | US$1.670.744 | 13.178.919 LAZIO |
| 1078 |  xU3O8 XU3O8 | US$5,37 | -0,35% | 0,68% | US$8.599.808 | US$2.131.992 | 1.600.000 XU3O8 |
| 1079 |  Portal PORTAL | US$0,01086 | -2,95% | -6,59% | US$8.585.237 | US$15.851.877 | 790.715.004 PORTAL |
| 1080 |  Zircuit ZRC | US$0,001530 | -0,47% | 10,07% | US$8.600.097 | US$1.777.883 | 5.622.461.729 ZRC |
| 1081 |  Solomon SOLO | US$0,6662 | 0,71% | -5,95% | US$8.593.656 | US$30,91 | 12.899.971 SOLO |
| 1082 |  Fwog (SOL) FWOG | US$0,008734 | -7,57% | 44,43% | US$8.521.607 | US$1.322.525 | 975.635.328 FWOG |
| 1083 |  Fartboy FARTBOY | US$0,008514 | -0,89% | 7,63% | US$8.508.753 | US$559.674 | 999.440.457 FARTBOY |
| 1084 |  NFPrompt NFP | US$0,01470 | 3,46% | 15,47% | US$8.473.912 | US$10.748.590 | 576.332.444 NFP |
| 1085 |  PepeCoin PEPECOIN | US$0,07923 | -2,46% | -3,81% | US$8.482.066 | US$150.282 | 107.057.219 PEPECOIN |
| 1086 |  DEXTools DEXT | US$0,1215 | -0,54% | -1,49% | US$8.486.755 | US$16.211,68 | 69.865.942 DEXT |
| 1087 |  Ski Mask Dog SKI | US$0,008506 | -2,45% | -2,37% | US$8.415.445 | US$224.857 | 989.397.047 SKI |
| 1088 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01090 | -5,32% | 9,54% | US$8.392.748 | US$1.093.587 | 770.148.703 QUICK |
| 1089 |  Harvest Finance FARM | US$12,32 | -1,33% | 3,76% | US$8.283.676 | US$850.873 | 672.183 FARM |
| 1090 |  Open Loot OL | US$0,01049 | 6,18% | -2,81% | US$8.304.037 | US$1.954.103 | 791.958.825 OL |
| 1091 |  Phoenix PHB | US$0,1212 | -5,00% | 13,46% | US$8.302.364 | US$3.713.307 | 68.503.109 PHB |
| 1092 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.242.792 | - | 90.043.899 GRS |
| 1093 |  EarthMeta EMT | US$0,005699 | 0,06% | -6,56% | US$8.192.171 | US$17.798,42 | 1.437.539.667 EMT |
| 1094 |  Nobody Sausage NOBODY | US$0,008835 | -12,01% | 53,73% | US$8.270.413 | US$588.766 | 936.066.324 NOBODY |
| 1095 |  Baby Shark Universe BSU | US$0,03176 | 1,73% | 1,05% | US$8.124.432 | US$25.227,70 | 255.833.833 BSU |
| 1096 |  Reppo REPPO | US$0,02724 | -12,99% | 28,75% | US$8.245.368 | US$3.706.574 | 302.653.024 REPPO |
| 1097 |  AKEDO AKE | US$0,0003557 | -9,07% | 6,14% | US$8.108.960 | US$2.231.269 | 22.796.250.000 AKE |
| 1098 |  elizaOS ELIZAOS | US$0,0009152 | -5,52% | -1,95% | US$8.111.865 | US$4.436.119 | 8.863.927.778 ELIZAOS |
| 1099 |  PumpBTC (Governance token) PUMP | US$0,01649 | -0,58% | 0,14% | US$8.106.248 | US$2.126.221 | 491.480.642 PUMP |
| 1100 |  Beta Finance BETA | US$0,008097 | -3,56% | 4,60% | US$8.097.115 | US$1.104,30 | 1.000.000.000 BETA |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.