Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Animecoin ANIME | US$0,004935 | -3,25% | 2,52% | US$27.331.267 | US$8.084.825 | 5.538.604.656 ANIME |
| 652 |  Opinion OPN | US$0,1925 | -4,64% | 7,72% | US$27.061.678 | US$12.127.248 | 140.564.258 OPN |
| 653 |  Tesla Tokenized Stock (Ondo) TSLAon | US$430,75 | -3,04% | 11,18% | US$27.019.665 | US$6.430.890 | 62.727 TSLAon |
| 654 |  TokenPocket TPT | US$0,007794 | -3,62% | 4,97% | US$27.017.282 | US$53.922,36 | 3.466.457.400 TPT |
| 655 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 39,85% | US$26.845.173 | US$37,20 | 14.432.888 BTBTx |
| 656 |  Stronghold SHx SHX | US$0,004629 | -3,60% | -2,03% | US$26.818.588 | US$612.254 | 5.793.905.044 SHX |
| 657 |  Catizen CATI | US$0,06458 | -9,42% | 1,68% | US$27.046.069 | US$12.391.583 | 418.780.625 CATI |
| 658 |  GameBuild GAME | US$0,001395 | -3,50% | 2,26% | US$26.642.804 | US$1.589.247 | 19.096.150.744 GAME |
| 659 |  Biconomy BICO | US$0,02644 | -4,32% | 7,95% | US$26.448.334 | US$3.018.995 | 1.000.242.811 BICO |
| 660 |  Xai XAI | US$0,01300 | 3,55% | 16,23% | US$26.415.172 | US$11.651.284 | 2.032.425.094 XAI |
| 661 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,56 | -6,74% | -6,04% | US$26.314.700 | US$108.344 | 1.220.406 BMNRx |
| 662 |  pippin PIPPIN | US$0,02623 | -3,02% | 4,00% | US$26.234.082 | US$8.140.836 | 999.996.253 PIPPIN |
| 663 |  ISLM ISLM | US$0,01200 | -15,31% | 4,06% | US$26.237.748 | US$68.455,22 | 2.186.458.886 ISLM |
| 664 |  Cobak Token CBK | US$0,2618 | -3,18% | 1,19% | US$26.184.284 | US$3.591.223 | 100.000.000 CBK |
| 665 |  TBLL tokenized ETF (xStock) TBLLX | US$105,97 | 0,00% | -0,27% | US$26.201.083 | US$212,52 | 247.250 TBLLX |
| 666 |  Aura AURA | US$0,02719 | 15,69% | 218,58% | US$26.190.594 | US$3.906.357 | 963.288.620 AURA |
| 667 |  Based BASED | US$0,1103 | 5,49% | 22,61% | US$25.928.343 | US$43.330.829 | 235.000.000 BASED |
| 668 |  Wirex Token WXT | US$0,002580 | -7,59% | -13,80% | US$25.802.979 | US$404.434 | 10.000.000.000 WXT |
| 669 |  Superform UP | US$0,1469 | 16,66% | 22,09% | US$25.876.301 | US$6.543.737 | 176.119.427 UP |
| 670 |  Ergo ERG | US$0,3086 | -4,32% | -2,99% | US$25.660.652 | US$129.999 | 83.150.952 ERG |
| 671 |  Unitas UP | US$0,1752 | 13,55% | 19,34% | US$25.575.098 | US$6.644.108 | 146.000.000 UP |
| 672 |  Adventure Gold AGLD | US$0,2750 | -0,41% | 7,27% | US$25.529.957 | US$9.422.912 | 92.830.001 AGLD |
| 673 |  Tokamak Network TOKAMAK | US$0,5656 | 0,76% | 4,77% | US$24.794.730 | US$7.439.370 | 43.841.454 TOKAMAK |
| 674 |  Ridges AI SN62 | US$5,82 | -5,10% | -2,49% | US$25.433.792 | US$1.294.447 | 4.372.525 SN62 |
| 675 |  Firo FIRO | US$1,39 | 17,17% | 38,87% | US$25.832.273 | US$514.687 | 18.578.326 FIRO |
| 676 |  Railgun RAIL | US$1,78 | -4,67% | 7,09% | US$25.484.242 | US$417.913 | 14.316.525 RAIL |
| 677 |  AI Analysis Token AIAT | US$0,1760 | 4,62% | 3,40% | US$25.771.719 | US$345.580 | 146.389.462 AIAT |
| 678 |  DIA DIA | US$0,2114 | -2,27% | 9,63% | US$25.297.579 | US$1.719.713 | 119.676.104 DIA |
| 679 |  Definitive EDGE | US$0,1094 | -1,06% | -2,15% | US$25.275.078 | US$3.359.904 | 230.951.751 EDGE |
| 680 |  Zentry ZENT | US$0,003142 | 0,48% | -4,46% | US$25.170.022 | US$1.198.263 | 8.009.612.052 ZENT |
| 681 |  KnoxNet KNX | US$0,02515 | -11,37% | -12,16% | US$25.154.310 | US$738.495 | 1.000.000.000 KNX |
| 682 |  Loopring LRC | US$0,01838 | -2,95% | 7,86% | US$25.151.936 | US$4.817.788 | 1.368.406.999 LRC |
| 683 |  Cheelee CHEEL | US$0,4406 | -1,85% | 0,97% | US$25.036.173 | US$1.424.002 | 56.828.115 CHEEL |
| 684 |  FLock.io FLOCK | US$0,06939 | -11,75% | 14,04% | US$25.058.387 | US$6.275.586 | 361.146.060 FLOCK |
| 685 |  Infinex INX | US$0,01264 | 3,08% | 24,54% | US$25.201.149 | US$9.239.344 | 1.994.300.000 INX |
| 686 |  Lorenzo Protocol BANK | US$0,04098 | -3,75% | 23,77% | US$24.851.319 | US$11.494.467 | 606.408.620 BANK |
| 687 |  Capybobo PYBOBO | US$0,0007989 | -0,88% | 8,69% | US$24.809.555 | US$406.777 | 31.055.555.556 PYBOBO |
| 688 |  SLT SLT | US$2,91 | -0,66% | 1,37% | US$24.747.214 | US$26.448,92 | 8.500.000 SLT |
| 689 |  Anoma XAN | US$0,009922 | -2,30% | 14,63% | US$24.804.774 | US$3.695.021 | 2.500.000.000 XAN |
| 690 |  Nillion NIL | US$0,05502 | -5,02% | 36,13% | US$24.670.557 | US$9.225.512 | 448.417.375 NIL |
| 691 |  Intel Tokenized Stock (Ondo) INTCon | US$117,60 | -8,95% | 3,90% | US$24.586.500 | US$12.708.074 | 209.061 INTCon |
| 692 |  tokenbot CLANKER | US$25,04 | -5,43% | -7,89% | US$24.699.713 | US$4.058.483 | 986.277 CLANKER |
| 693 |  Doodles DOOD | US$0,003164 | -6,87% | -2,64% | US$24.681.707 | US$11.198.412 | 7.800.000.000 DOOD |
| 694 |  Mira MIRA | US$0,08709 | -2,35% | 6,46% | US$24.606.878 | US$4.703.717 | 282.540.525 MIRA |
| 695 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$743,03 | -0,46% | 1,75% | US$24.502.910 | US$2.199.599 | 32.977 IVVon |
| 696 |  RateX RTX | US$1,40 | 0,39% | -5,84% | US$24.435.089 | US$7.968.566 | 17.497.592 RTX |
| 697 |  Celer Network CELR | US$0,003126 | -0,05% | 11,72% | US$24.391.302 | US$5.499.973 | 7.803.424.107 CELR |
| 698 |  SynFutures F | US$0,005920 | -2,00% | 4,83% | US$24.215.724 | US$4.492.606 | 4.090.425.537 F |
| 699 |  Mango Network MGO | US$0,01507 | -1,38% | -6,45% | US$24.158.128 | US$2.287.462 | 1.602.963.061 MGO |
| 700 |  Fluent BLEND | US$0,1201 | -2,66% | -4,34% | US$24.016.785 | US$22.870.567 | 200.000.000 BLEND |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.