Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BounceBit BB | US$0,03095 | -6,00% | -3,52% | US$34.768.292 | US$6.319.118 | 1.123.284.252 BB |
| 552 |  Gold tokenized ETF (xStock) GLDX | US$432,69 | -0,89% | 3,02% | US$34.713.131 | US$444.135 | 80.226 GLDX |
| 553 |  Anchored Coins AEUR AEUR | US$1,16 | -0,53% | -0,25% | US$34.708.073 | US$4.893,45 | 29.829.605 AEUR |
| 554 |  EthereumPoW ETHW | US$0,3198 | -4,84% | 0,35% | US$34.477.017 | US$4.960.816 | 107.818.999 ETHW |
| 555 |  Big Time BIGTIME | US$0,01457 | -5,96% | 5,64% | US$34.632.250 | US$7.171.010 | 2.376.668.654 BIGTIME |
| 556 |  Lista DAO LISTA | US$0,09476 | 1,42% | 10,60% | US$34.525.951 | US$11.903.586 | 364.333.385 LISTA |
| 557 |  Bounce Token AUCTION | US$4,97 | -3,02% | 2,70% | US$34.316.451 | US$6.450.599 | 6.900.400 AUCTION |
| 558 |  Decentralized Social DESO | US$3,85 | -2,22% | -6,50% | US$34.170.563 | US$11.578,95 | 8.884.536 DESO |
| 559 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$87,25 | -1,35% | 11,13% | US$34.091.355 | US$8.185,43 | 390.732 COPXx |
| 560 |  MetaMask USD mUSD | US$1,02 | 0,44% | 2,28% | US$34.059.581 | US$15.259.330 | 33.307.690 mUSD |
| 561 |  MobileCoin MOB | US$0,1708 | 0,32% | -2,66% | US$33.886.528 | US$6.002,44 | 198.399.727 MOB |
| 562 |  XPIN Network XPIN | US$0,001461 | 11,46% | 19,80% | US$33.569.320 | US$5.751.420 | 22.981.784.857 XPIN |
| 563 |  Ontology Gas ONG | US$0,07229 | -2,98% | -3,82% | US$33.936.030 | US$1.497.334 | 469.425.076 ONG |
| 564 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,55 | 0,47% | 5,47% | US$33.668.352 | US$48,41 | 1.222.082 SCHFx |
| 565 |  DOGS DOGS | US$0,00006507 | -3,11% | 4,93% | US$33.626.409 | US$50.109.362 | 516.750.000.000 DOGS |
| 566 |  Flux FLUX | US$0,08200 | -3,22% | 19,94% | US$33.558.175 | US$3.487.190 | 409.251.246 FLUX |
| 567 |  LCX LCX | US$0,03486 | -2,21% | 20,98% | US$33.085.999 | US$470.033 | 949.224.759 LCX |
| 568 |  Brevis BREV | US$0,1326 | 0,71% | 10,48% | US$33.141.561 | US$21.179.604 | 250.000.000 BREV |
| 569 |  DEAPcoin DEP | US$0,001096 | 0,29% | -1,58% | US$32.749.760 | US$156.556 | 29.892.900.001 DEP |
| 570 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$78,81 | 0,19% | 17,85% | US$32.663.922 | US$7.182.378 | 414.439 SLVon |
| 571 |  API3 API3 | US$0,3781 | -1,67% | -0,17% | US$32.672.144 | US$24.017.849 | 86.421.978 API3 |
| 572 |  Bitgo Tokenised Stock (xStock) BTGOx | US$13,01 | 0,00% | 12,16% | US$32.501.871 | US$53,10 | 2.498.222 BTGOx |
| 573 |  Civic CVC | US$0,03246 | -4,45% | 4,05% | US$32.461.916 | US$3.968.680 | 1.000.000.000 CVC |
| 574 |  Steem STEEM | US$0,05897 | -2,02% | -4,29% | US$32.273.804 | US$4.958.363 | 547.295.380 STEEM |
| 575 |  Alaya Governance Token AGT | US$0,01391 | -2,47% | 3,27% | US$32.067.335 | US$3.316.663 | 2.305.626.660 AGT |
| 576 |  Locus Chain LOCUS | US$0,007665 | -1,76% | -4,21% | US$32.084.379 | US$126.591 | 4.185.747.416 LOCUS |
| 577 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$389,90 | 0,09% | -1,41% | US$31.971.723 | US$3.859.543 | 82.000 GOOGLon |
| 578 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$187,13 | 1,77% | 3,22% | US$31.964.534 | US$57,72 | 170.815 PPLTx |
| 579 |  Staika STIK | US$0,2258 | 0,04% | -6,29% | US$32.050.177 | US$116.675 | 141.920.238 STIK |
| 580 |  Chia XCH | US$2,21 | -4,72% | 4,45% | US$31.899.018 | US$2.040.807 | 14.411.726 XCH |
| 581 |  aixbt AIXBT | US$0,03192 | -6,12% | -4,82% | US$31.888.526 | US$11.364.079 | 998.914.867 AIXBT |
| 582 |  Oracle tokenized stock (xStock) ORCLX | US$187,06 | -3,43% | 1,44% | US$31.896.454 | US$14.937,93 | 170.514 ORCLX |
| 583 |  Sign SIGN | US$0,01655 | 0,56% | 3,65% | US$31.938.262 | US$13.139.741 | 1.930.000.000 SIGN |
| 584 |  WAX WAXP | US$0,006926 | -4,67% | 1,86% | US$31.867.639 | US$2.192.288 | 4.601.328.902 WAXP |
| 585 |  Yield Guild Games YGG | US$0,04335 | -5,95% | -0,62% | US$31.781.104 | US$25.368.722 | 733.059.332 YGG |
| 586 |  SATS (Ordinals) SATS | US$0,00000002000 | -2,43% | -0,41% | US$31.776.299 | US$4.164.700 | 2.100.000.000.000.000 SATS |
| 587 |  Lisk LSK | US$0,1352 | -3,59% | 2,90% | US$31.538.620 | US$3.769.140 | 233.273.893 LSK |
| 588 |  Shentu CTK | US$0,1973 | 0,61% | 9,34% | US$31.381.712 | US$2.812.419 | 159.084.916 CTK |
| 589 |  Kyber Network Crystal v2 KNC | US$0,1509 | -4,39% | 0,90% | US$31.568.398 | US$5.140.418 | 209.251.107 KNC |
| 590 |  Bitway BTW | US$0,01439 | -15,00% | -3,90% | US$31.647.317 | US$12.106.563 | 2.200.000.000 BTW |
| 591 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$78,96 | 0,44% | 18,21% | US$31.399.340 | US$206.359 | 397.667 SLVx |
| 592 |  Phala Network PHA | US$0,03748 | -4,46% | 13,26% | US$31.422.847 | US$10.919.163 | 838.427.930 PHA |
| 593 |  Arkham ARKM | US$0,1390 | -2,70% | 13,48% | US$31.285.779 | US$79.679.690 | 225.100.000 ARKM |
| 594 |  Blast BLAST | US$0,0005107 | -3,36% | 4,63% | US$31.303.569 | US$2.791.164 | 61.295.264.603 BLAST |
| 595 |  Cetus Protocol CETUS | US$0,03301 | -3,71% | 15,65% | US$31.288.735 | US$6.077.403 | 947.826.087 CETUS |
| 596 |  Cartesi CTSI | US$0,03421 | -1,78% | 2,79% | US$31.240.684 | US$2.250.512 | 913.105.070 CTSI |
| 597 |  Rujira RUJI | US$0,3901 | -0,84% | 3,00% | US$31.188.850 | US$17.381,38 | 79.950.000 RUJI |
| 598 |  dKargo DKA | US$0,006249 | -3,32% | 4,34% | US$31.242.560 | US$1.905.515 | 5.000.000.000 DKA |
| 599 |  UNS TOKEN UNS | US$0,2955 | -3,10% | 9,78% | US$31.203.178 | US$2.201,35 | 105.604.200 UNS |
| 600 |  Liquity LQTY | US$0,3194 | -5,19% | 1,90% | US$30.725.631 | US$4.001.882 | 96.189.120 LQTY |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.