Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RedStone RED | US$0,1416 | -7,73% | -0,94% | US$54.156.179 | US$7.931.547 | 382.521.116 RED |
| 402 |  Tellor TRB | US$19,45 | -3,73% | -1,99% | US$54.095.686 | US$32.133.130 | 2.781.980 TRB |
| 403 |  StraitsX USD XUSD | US$0,9996 | 0,00% | -0,01% | US$53.843.771 | US$31.506.816 | 53.862.681 XUSD |
| 404 |  World Mobile Token WMTX | US$0,06305 | -1,58% | -4,21% | US$53.714.705 | US$17.786.525 | 851.874.782 WMTX |
| 405 |  XYO XYO | US$0,003906 | 0,35% | 8,73% | US$53.612.557 | US$4.829.188 | 13.725.424.177 XYO |
| 406 |  Waves WAVES | US$0,4202 | -3,23% | 0,54% | US$53.327.353 | US$6.185.921 | 126.901.480 WAVES |
| 407 |  NVIDIA tokenized stock (xStock) NVDAX | US$219,58 | -0,18% | 11,27% | US$52.982.462 | US$6.974.388 | 241.294 NVDAX |
| 408 |  Succinct PROVE | US$0,2704 | -2,75% | 7,44% | US$52.729.314 | US$7.616.156 | 195.000.000 PROVE |
| 409 |  Mask Network MASK | US$0,5279 | -2,61% | 6,92% | US$52.791.374 | US$18.907.206 | 100.000.000 MASK |
| 410 |  Matrixdock Gold XAUM | US$4.681,83 | -1,21% | 2,48% | US$52.302.712 | US$1.524.979 | 11.171 XAUM |
| 411 |  Marvell tokenized stock (xStock) MRVLX | US$164,67 | -2,86% | -3,86% | US$51.812.200 | US$2.201,62 | 314.643 MRVLX |
| 412 |  ZIGChain ZIG | US$0,03673 | 0,25% | 33,27% | US$51.750.016 | US$1.698.166 | 1.408.940.795 ZIG |
| 413 |  Ankr ANKR | US$0,005156 | -5,01% | 4,30% | US$51.564.778 | US$12.228.002 | 10.000.000.000 ANKR |
| 414 |  Burnedfi BURN | US$4,13 | 0,36% | 37,98% | US$50.919.796 | US$31.355,72 | 12.340.227 BURN |
| 415 |  KGeN KGEN | US$0,2424 | 6,54% | 26,56% | US$51.172.109 | US$4.959.184 | 211.082.541 KGEN |
| 416 |  IoTeX IOTX | US$0,005387 | 1,28% | 14,30% | US$50.857.322 | US$3.654.238 | 9.441.368.550 IOTX |
| 417 |  Status SNT | US$0,01042 | -3,01% | 3,77% | US$50.087.305 | US$2.880.407 | 4.808.772.649 SNT |
| 418 |  io.net IO | US$0,1504 | -3,75% | 24,25% | US$50.166.812 | US$43.102.415 | 333.523.714 IO |
| 419 |  Law Blocks (AI) LBT | US$0,2034 | 0,09% | 0,74% | US$49.826.804 | US$480.630 | 244.997.988 LBT |
| 420 |  Terra LUNA | US$0,06991 | -1,00% | -6,97% | US$49.632.945 | US$10.464.536 | 709.984.439 LUNA |
| 421 |  StorX Network SRX | US$0,05949 | -0,51% | 0,46% | US$49.617.715 | US$3.150.024 | 834.000.000 SRX |
| 422 |  Avantis AVNT | US$0,1552 | -6,07% | 6,94% | US$49.708.429 | US$12.900.660 | 320.305.486 AVNT |
| 423 |  Babylon BABY | US$0,01747 | 0,91% | -3,36% | US$49.518.626 | US$9.442.387 | 2.835.036.620 BABY |
| 424 |  Vana VANA | US$1,65 | -4,37% | 7,70% | US$49.565.078 | US$4.338.325 | 30.084.000 VANA |
| 425 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$219,57 | -0,11% | 11,25% | US$49.400.270 | US$5.753.404 | 224.989 NVDAon |
| 426 |  Altlayer ALT | US$0,008016 | -3,17% | 2,03% | US$49.402.985 | US$9.633.146 | 6.163.119.766 ALT |
| 427 |  Fabric Protocol ROBO | US$0,02198 | -9,40% | 9,66% | US$49.026.666 | US$34.393.485 | 2.231.000.000 ROBO |
| 428 |  Aleo ALEO | US$0,04376 | -10,98% | 2,22% | US$48.401.949 | US$2.148.703 | 1.106.101.883 ALEO |
| 429 |  Wiki Cat WKC | US$0,00000009000 | 17,51% | 2,83% | US$48.594.008 | US$408.865 | 538.129.681.879.250 WKC |
| 430 |  MetYa MY | US$0,04891 | -2,79% | -4,53% | US$48.149.123 | US$144.655 | 984.417.256 MY |
| 431 |  Casper CSPR | US$0,003002 | -2,90% | 4,62% | US$47.801.413 | US$1.941.069 | 15.920.960.752 CSPR |
| 432 |  Collector Crypt CARDS | US$0,1190 | 3,28% | -31,84% | US$47.347.411 | US$5.330.018 | 397.764.771 CARDS |
| 433 |  ssv.network SSV | US$2,94 | -8,64% | 4,48% | US$47.673.082 | US$14.645.729 | 16.237.024 SSV |
| 434 |  peaq PEAQ | US$0,02295 | 29,12% | 34,25% | US$48.556.391 | US$19.104.837 | 2.115.462.827 PEAQ |
| 435 |  SPACE ID ID | US$0,03422 | -4,23% | 5,73% | US$47.603.308 | US$8.390.657 | 1.391.216.765 ID |
| 436 |  Solayer LAYER | US$0,1070 | -6,89% | 25,12% | US$47.825.428 | US$38.618.439 | 447.081.476 LAYER |
| 437 |  Fractal Bitcoin FB | US$0,4652 | -1,08% | 0,08% | US$47.334.562 | US$3.237.520 | 101.757.350 FB |
| 438 |  Osmosis OSMO | US$0,06149 | -26,22% | 93,16% | US$47.545.164 | US$41.929.943 | 773.232.345 OSMO |
| 439 |  Frax (prev. FXS) FRAX | US$0,4866 | -1,83% | 2,92% | US$46.468.407 | US$871.010 | 95.493.063 FRAX |
| 440 |  UMA UMA | US$0,5115 | -6,86% | 8,46% | US$46.202.303 | US$11.291.625 | 90.321.885 UMA |
| 441 |  Somnia SOMI | US$0,1892 | -4,43% | 1,49% | US$46.015.450 | US$6.603.019 | 243.235.907 SOMI |
| 442 |  Gigachad GIGA | US$0,004912 | 6,04% | 131,65% | US$45.690.493 | US$27.082.422 | 9.302.411.888 GIGA |
| 443 |  Rocket Pool RPL | US$2,05 | -2,22% | 5,96% | US$45.985.913 | US$4.289.679 | 22.450.908 RPL |
| 444 |  VNDC VNDC | US$0,00003234 | 0,04% | 0,59% | US$45.672.159 | - | 1.412.466.389.439 VNDC |
| 445 |  Storj STORJ | US$0,1075 | -4,60% | 4,25% | US$45.688.578 | US$8.268.656 | 424.999.998 STORJ |
| 446 |  Core CORE | US$0,04240 | 1,69% | 12,00% | US$45.820.444 | US$11.341.929 | 1.080.577.777 CORE |
| 447 |  Vitalum VAM | US$0,1340 | -1,52% | 0,74% | US$45.520.643 | US$820.045 | 339.718.870 VAM |
| 448 |  Glidr GLIDR | US$1,27 | -1,59% | -1,75% | US$45.143.578 | US$159.834 | 35.461.710 GLIDR |
| 449 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,72 | 0,00% | 2,96% | US$44.829.870 | US$5,00 | 287.888 VTx |
| 450 |  GOHOME GOHOME | US$89,34 | -0,78% | 1,79% | US$44.661.367 | US$792.337 | 499.895 GOHOME |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.