Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TAC Protocol TAC | US$0,01796 | -9,40% | -17,52% | US$82.319.746 | US$11.357.185 | 4.582.500.164 TAC |
| 302 |  Nervos Network CKB | US$0,001675 | -2,27% | 8,90% | US$81.685.896 | US$4.030.401 | 48.753.359.964 CKB |
| 303 |  Baby Doge Coin BabyDoge | - | -3,74% | 2,67% | US$80.851.045 | US$5.032.116 | 179.186.023.437.518.720 BabyDoge |
| 304 |  would WOULD | US$0,08082 | -2,67% | 1,73% | US$80.773.540 | US$102.210 | 999.452.592 WOULD |
| 305 |  Toshi TOSHI | US$0,0001918 | -3,41% | 5,09% | US$80.676.823 | US$9.487.118 | 420.669.581.620 TOSHI |
| 306 |  XPR Network XPR | US$0,002753 | -0,83% | -5,82% | US$79.818.241 | US$1.573.600 | 28.994.352.043 XPR |
| 307 |  Useless Coin USELESS | US$0,07919 | 16,32% | 87,15% | US$79.119.154 | US$48.736.358 | 999.085.986 USELESS |
| 308 |  Astar ASTR | US$0,009084 | -1,99% | 4,10% | US$78.932.726 | US$7.722.106 | 8.689.197.119 ASTR |
| 309 |  Fogo FOGO | US$0,02038 | -3,23% | 3,31% | US$77.889.589 | US$8.396.788 | 3.821.336.810 FOGO |
| 310 |  Holo HOT | US$0,0004389 | -3,60% | 2,26% | US$77.233.231 | US$4.216.183 | 175.952.373.792 HOT |
| 311 |  Amp AMP | US$0,0008885 | -5,25% | 0,50% | US$77.108.371 | US$9.516.388 | 86.781.022.997 AMP |
| 312 |  Joseon Mun JSM | US$0,0002426 | -0,94% | 16,55% | US$76.761.756 | US$383.400 | 316.470.000.000 JSM |
| 313 |  Blur BLUR | US$0,02754 | -0,47% | 0,31% | US$77.025.532 | US$22.593.541 | 2.797.223.512 BLUR |
| 314 |  lisUSD lisUSD | US$0,9979 | -0,04% | -0,06% | US$76.133.441 | - | 76.292.367 lisUSD |
| 315 |  Plume PLUME | US$0,01369 | -10,49% | 13,16% | US$75.900.361 | US$15.085.215 | 5.545.561.594 PLUME |
| 316 |  GMX GMX | US$7,21 | -4,92% | -1,67% | US$74.933.629 | US$4.976.590 | 10.398.513 GMX |
| 317 |  Targon SN4 | US$16,96 | -3,41% | 2,08% | US$74.872.527 | US$752.185 | 4.414.652 SN4 |
| 318 |  Movement MOVE | US$0,01952 | -6,36% | 8,15% | US$74.920.988 | US$34.988.305 | 3.837.500.000 MOVE |
| 319 |  Alphabet tokenized stock (xStock) GOOGLX | US$390,13 | -0,01% | -1,27% | US$73.916.667 | US$11.877.852 | 189.465 GOOGLX |
| 320 |  Comedian BAN | US$0,07359 | -0,07% | -3,79% | US$73.588.063 | US$6.960.964 | 999.961.859 BAN |
| 321 |  AMD Tokenised Stock (xStock) AMDx | US$456,55 | -1,02% | 12,05% | US$73.150.481 | US$36.268,47 | 160.223 AMDx |
| 322 |  MYX Finance MYX | US$0,2440 | -4,12% | -1,15% | US$72.589.415 | US$10.826.003 | 297.466.424 MYX |
| 323 |  Alchemist AI ALCH | US$0,08519 | -13,89% | 8,03% | US$72.415.171 | US$10.829.467 | 850.000.000 ALCH |
| 324 |  Cysic CYS | US$0,4464 | 1,92% | -11,72% | US$71.779.576 | US$10.321.708 | 160.800.000 CYS |
| 325 |  Concordium CCD | US$0,005621 | 0,49% | 21,34% | US$70.655.163 | US$325.713 | 12.570.463.326 CCD |
| 326 |  DigiByte DGB | US$0,003858 | 0,69% | 1,30% | US$70.545.695 | US$4.266.756 | 18.283.796.967 DGB |
| 327 |  Kava KAVA | US$0,06485 | -4,72% | 2,46% | US$70.222.731 | US$4.575.599 | 1.082.847.035 KAVA |
| 328 |  ChainOpera AI COAI | US$0,3705 | 0,36% | 4,43% | US$69.657.776 | US$6.996.736 | 188.000.098 COAI |
| 329 |  Aztec AZTEC | US$0,02328 | -4,03% | 13,45% | US$67.032.921 | US$9.979.290 | 2.879.599.600 AZTEC |
| 330 |  InitVerse INI | US$0,1267 | 0,03% | -1,01% | US$69.216.477 | US$1.068.956 | 546.335.842 INI |
| 331 |  Numeraire NMR | US$9,25 | -2,03% | 4,30% | US$69.330.530 | US$6.759.037 | 7.494.265 NMR |
| 332 |  SushiSwap SUSHI | US$0,2411 | -4,28% | 8,44% | US$69.149.887 | US$13.615.447 | 286.835.036 SUSHI |
| 333 |  Dohrnii DHN | US$4,04 | -0,93% | 2,28% | US$68.931.291 | US$599.356 | 17.075.042 DHN |
| 334 |  Threshold T | US$0,006181 | -4,48% | 2,55% | US$68.951.722 | US$5.391.956 | 11.155.000.000 T |
| 335 |  lium SN51 | US$17,88 | -3,73% | 3,68% | US$68.311.276 | US$303.423 | 3.819.578 SN51 |
| 336 |  Velo VELO | US$0,003882 | -5,35% | 7,56% | US$68.186.242 | US$1.676.441 | 17.563.876.115 VELO |
| 337 |  Micron Technology Tokenized Stock (Ondo) MUon | US$753,17 | -5,83% | 11,63% | US$68.221.910 | US$23.563.304 | 90.580 MUon |
| 338 |  SP500 tokenized ETF (xStock) SPYX | US$740,94 | -0,17% | 1,75% | US$68.081.520 | US$2.609.280 | 91.886 SPYX |
| 339 |  Huma Finance HUMA | US$0,02325 | 1,55% | 7,30% | US$67.410.465 | US$17.604.728 | 2.899.012.333 HUMA |
| 340 |  Jelly-My-Jelly JELLYJELLY | US$0,06665 | 9,53% | 24,53% | US$66.645.208 | US$10.892.343 | 999.999.099 JELLYJELLY |
| 341 |  AI Rig Complex ARC | US$0,06710 | 4,41% | -4,34% | US$67.102.972 | US$5.479.753 | 999.998.319 ARC |
| 342 |  Flow FLOW | US$0,04030 | -4,42% | -0,03% | US$66.917.877 | US$7.874.821 | 1.660.378.058 FLOW |
| 343 |  aelf ELF | US$0,08159 | -1,42% | 3,05% | US$66.876.367 | US$1.108.440 | 819.668.406 ELF |
| 344 |  KAIO KAIO | US$0,09795 | -15,81% | 0,00% | US$66.730.060 | US$13.320.184 | 681.250.000 KAIO |
| 345 |  MindWaveDAO NILA | US$0,07848 | -0,39% | -0,01% | US$66.140.544 | US$327.713 | 842.766.177 NILA |
| 346 |  Popcat (SOL) POPCAT | US$0,06673 | -5,67% | 7,48% | US$65.394.713 | US$13.601.190 | 979.937.021 POPCAT |
| 347 |  Naoris Protocol NAORIS | US$0,1087 | 16,56% | -17,70% | US$65.161.399 | US$9.946.576 | 599.260.000 NAORIS |
| 348 |  Mog Coin MOG | US$0,0000001700 | -3,46% | 9,40% | US$64.594.872 | US$10.221.534 | 390.567.526.433.217 MOG |
| 349 |  Loaded Lions LION | US$0,002091 | 3,09% | 17,88% | US$64.488.391 | US$2.167.828 | 30.845.220.686 LION |
| 350 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | -0,01% | -0,01% | US$64.254.564 | US$67.142.652 | 64.280.275 USDon |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.