Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$0,2766 | -1,91% | 14,85% | US$415.395.583 | US$149.377.723 | 1.501.872.175 CRV |
| 102 |  SPX6900 SPX | US$0,4440 | -7,36% | 12,33% | US$413.389.985 | US$10.369.300 | 930.993.090 SPX |
| 103 |  币安人生 币安人生 | US$0,4090 | 7,30% | 10,32% | US$409.010.732 | US$22.194.918 | 1.000.000.000 币安人生 |
| 104 |  First Digital USD FDUSD | US$0,9983 | -0,06% | -0,07% | US$409.843.249 | US$303.483.856 | 410.527.255 FDUSD |
| 105 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02014 | -2,28% | 3,30% | US$387.224.451 | US$69.449.272 | 19.222.583.384 SUN |
| 106 |  ether.fi ETHFI | US$0,4524 | -0,39% | 6,24% | US$378.211.800 | US$41.565.985 | 835.965.183 ETHFI |
| 107 |  Immutable IMX | US$0,1861 | -2,46% | 8,86% | US$372.105.210 | US$21.932.730 | 2.000.000.000 IMX |
| 108 |  Monad MON | US$0,03082 | -8,41% | -1,71% | US$364.471.130 | US$174.577.487 | 11.825.165.000 MON |
| 109 |  Kite KITE | US$0,2020 | 12,63% | 36,81% | US$363.510.372 | US$129.153.715 | 1.800.000.000 KITE |
| 110 |  DoubleZero 2Z | US$0,1042 | -0,16% | 15,02% | US$361.571.501 | US$10.098.580 | 3.471.417.500 2Z |
| 111 |  Zebec Network ZBCN | US$0,003473 | -5,55% | 6,14% | US$347.307.631 | US$8.239.685 | 99.998.777.731 ZBCN |
| 112 |  Pendle PENDLE | US$2,03 | -5,58% | 3,12% | US$345.349.771 | US$107.629.141 | 169.778.911 PENDLE |
| 113 |  Gnosis GNO | US$128,56 | -2,34% | -3,72% | US$339.344.090 | US$1.743.571 | 2.639.509 GNO |
| 114 |  JasmyCoin JASMY | US$0,006852 | -2,39% | 19,53% | US$338.797.490 | US$20.866.132 | 49.444.999.677 JASMY |
| 115 |  Bitcoin SV BSV | US$16,90 | -1,52% | 3,48% | US$338.484.465 | US$12.816.346 | 20.027.681 BSV |
| 116 |  FLOKI FLOKI | US$0,00003530 | -4,75% | 6,97% | US$336.669.826 | US$35.708.714 | 9.536.411.346.666 FLOKI |
| 117 |  Lido DAO LDO | US$0,3948 | -3,62% | 5,74% | US$335.207.352 | US$56.849.405 | 849.051.956 LDO |
| 118 |  Conflux CFX | US$0,06404 | -2,73% | -1,39% | US$333.553.250 | US$23.982.506 | 5.208.249.020 CFX |
| 119 |  Optimism OP | US$0,1521 | -3,09% | 18,34% | US$327.240.907 | US$68.655.404 | 2.150.875.957 OP |
| 120 |  Decred DCR | US$18,73 | -2,79% | -6,56% | US$326.134.964 | US$1.982.535 | 17.415.246 DCR |
| 121 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | -3,04% | 0,89% | US$322.490.725 | US$6.277.388 | 987.037.885.840.675 BTT |
| 122 |  The Graph GRT | US$0,02889 | 1,60% | 12,09% | US$312.465.389 | US$41.384.607 | 10.814.937.004 GRT |
| 123 |  Pyth Network PYTH | US$0,05412 | -7,20% | 9,07% | US$311.214.205 | US$12.192.525 | 5.749.982.070 PYTH |
| 124 |  AINFT NFT | US$0,0000003100 | -1,32% | -1,12% | US$310.649.711 | US$9.811.357 | 990.105.592.982.875 NFT |
| 125 |  Kaia KAIA | US$0,04724 | -2,64% | 0,38% | US$298.386.401 | US$8.665.868 | 6.316.195.666 KAIA |
| 126 |  Starknet STRK | US$0,04910 | -2,54% | 24,72% | US$289.502.124 | US$44.435.822 | 5.896.192.543 STRK |
| 127 |  Maple Finance SYRUP | US$0,2424 | -4,74% | -5,46% | US$288.631.847 | US$7.924.979 | 1.190.927.474 SYRUP |
| 128 |  Ethereum Name Service ENS | US$7,00 | -5,31% | 10,00% | US$282.969.563 | US$30.996.755 | 40.408.647 ENS |
| 129 |  Telcoin TEL | US$0,002903 | 24,13% | 41,89% | US$278.903.221 | US$8.242.137 | 96.074.246.575 TEL |
| 130 |  IOTA IOTA | US$0,06242 | -4,73% | 8,26% | US$276.364.700 | US$16.552.265 | 4.427.539.252 IOTA |
| 131 |  Akash Network AKT | US$0,8992 | 6,49% | 46,33% | US$264.009.062 | US$31.397.963 | 293.612.300 AKT |
| 132 |  Theta Network THETA | US$0,2394 | -3,07% | 12,26% | US$239.385.303 | US$43.089.727 | 1.000.000.000 THETA |
| 133 |  Compound COMP | US$23,61 | -0,86% | 0,19% | US$235.508.744 | US$45.649.158 | 9.976.328 COMP |
| 134 |  The Sandbox SAND | US$0,07939 | -2,84% | 5,79% | US$233.220.141 | US$37.436.761 | 2.937.639.702 SAND |
| 135 |  Fartcoin FARTCOIN | US$0,2326 | -9,66% | 3,16% | US$232.549.722 | US$40.127.944 | 999.998.256 FARTCOIN |
| 136 |  Lighter LIT | US$0,9260 | -7,43% | -4,15% | US$231.498.321 | US$28.111.463 | 250.000.000 LIT |
| 137 |  Axie Infinity AXS | US$1,34 | -6,04% | -1,14% | US$232.055.141 | US$27.670.083 | 172.953.270 AXS |
| 138 |  Neo NEO | US$3,29 | 1,01% | 15,26% | US$231.885.898 | US$16.031.673 | 70.538.831 NEO |
| 139 |  Jito JTO | US$0,4811 | -7,26% | 28,42% | US$226.043.757 | US$31.238.893 | 469.882.371 JTO |
| 140 |  Trust Wallet Token TWT | US$0,5172 | 0,38% | 18,99% | US$222.325.653 | US$21.508.301 | 429.860.515 TWT |
| 141 |  dogwifhat WIF | US$0,2211 | -4,23% | 10,48% | US$220.816.740 | US$55.120.246 | 998.839.162 WIF |
| 142 |  Raydium RAY | US$0,8120 | -5,68% | 0,99% | US$218.402.267 | US$21.272.545 | 268.967.970 RAY |
| 143 |  ETHGas GWEI | US$0,1231 | -3,29% | -3,95% | US$215.381.855 | US$9.087.716 | 1.750.000.000 GWEI |
| 144 |  THORChain RUNE | US$0,5996 | -4,62% | 9,53% | US$210.319.640 | US$14.753.856 | 350.777.177 RUNE |
| 145 |  Pieverse PIEVERSE | US$0,9118 | 14,12% | 25,18% | US$209.132.536 | US$63.158.097 | 229.352.220 PIEVERSE |
| 146 |  Walrus WAL | US$0,08520 | -2,37% | 15,34% | US$200.190.892 | US$10.895.176 | 2.349.583.333 WAL |
| 147 |  Story IP | US$0,5574 | -1,94% | 6,25% | US$197.452.028 | US$49.812.718 | 354.212.084 IP |
| 148 |  Onyxcoin XCN | US$0,005112 | -2,33% | -2,17% | US$195.247.217 | US$7.067.323 | 38.194.639.162 XCN |
| 149 |  Decentraland MANA | US$0,09775 | -2,43% | 8,30% | US$194.118.120 | US$22.739.587 | 1.985.909.567 MANA |
| 150 |  DeepBook Protocol DEEP | US$0,03729 | -4,19% | 18,43% | US$193.722.048 | US$10.971.464 | 5.194.369.585 DEEP |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.