Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$2,09 | -2,66% | 1,20% | US$1.457.724.980 | US$17.282.330 | 699.033.145 BGB |
| 52 |  KuCoin Token KCS | US$8,36 | -2,48% | -1,53% | US$1.125.207.316 | US$10.847.343 | 134.655.022 KCS |
| 53 |  Ethena ENA | US$0,1216 | -5,57% | 10,91% | US$1.098.073.005 | US$110.527.374 | 9.026.562.500 ENA |
| 54 |  Algorand ALGO | US$0,1221 | -0,77% | 1,73% | US$1.087.970.003 | US$49.401.315 | 8.909.672.942 ALGO |
| 55 |  Cosmos ATOM | US$2,10 | 2,97% | 11,70% | US$1.068.943.860 | US$101.579.417 | 507.931.583 ATOM |
| 56 |  DeXe DEXE | US$12,40 | -3,00% | 14,12% | US$1.038.211.282 | US$14.152.219 | 83.733.681 DEXE |
| 57 |  Polygon (prev. MATIC) POL | US$0,09868 | -4,31% | 0,69% | US$1.050.154.052 | US$54.696.352 | 10.641.689.797 POL |
| 58 |  United Stables U | US$0,9999 | -0,01% | 0,03% | US$1.047.743.241 | US$124.855.681 | 1.047.858.683 U |
| 59 |  Kaspa KAS | US$0,03807 | -5,75% | 10,62% | US$1.044.395.730 | US$29.624.850 | 27.432.211.875 KAS |
| 60 |  Morpho MORPHO | US$2,03 | -4,93% | -8,65% | US$993.263.535 | US$15.357.463 | 489.269.139 MORPHO |
| 61 |  Render RENDER | US$1,90 | -2,88% | 0,55% | US$987.618.497 | US$83.774.222 | 518.743.261 RENDER |
| 62 |  Stable STABLE | US$0,04048 | 18,00% | 20,06% | US$915.685.343 | US$43.311.685 | 22.621.628.943 STABLE |
| 63 |  Worldcoin WLD | US$0,2673 | -4,11% | 8,78% | US$903.235.891 | US$136.403.294 | 3.378.612.929 WLD |
| 64 |  Quant QNT | US$73,53 | 0,76% | 6,93% | US$887.737.278 | US$10.038.623 | 12.072.738 QNT |
| 65 |  Aptos APT | US$1,08 | -4,15% | 8,93% | US$873.444.427 | US$70.956.812 | 807.598.144 APT |
| 66 |  Filecoin FIL | US$1,09 | -3,16% | 12,13% | US$852.558.097 | US$123.309.338 | 780.475.576 FIL |
| 67 |  siren SIREN | US$1,16 | 1,91% | 54,90% | US$841.370.378 | US$13.371.548 | 726.788.283 SIREN |
| 68 |  Arbitrum ARB | US$0,1364 | -3,35% | 13,83% | US$838.960.024 | US$82.823.381 | 6.150.718.438 ARB |
| 69 |  GateToken GT | US$7,31 | -2,36% | -0,82% | US$823.513.030 | US$2.398.742 | 112.622.844 GT |
| 70 |  JUST JST | US$0,09007 | 2,82% | 5,72% | US$769.515.269 | US$28.288.846 | 8.543.764.567 JST |
| 71 |  Jupiter JUP | US$0,2318 | -7,32% | 21,14% | US$769.765.877 | US$50.699.445 | 3.320.312.968 JUP |
| 72 |  Flare FLR | US$0,008667 | -0,73% | 13,73% | US$746.465.447 | US$4.592.583 | 86.122.566.420 FLR |
| 73 |  Venice Token VVV | US$16,38 | -4,84% | 59,66% | US$753.829.477 | US$181.005.203 | 46.021.907 VVV |
| 74 |  Pump.fun PUMP | US$0,001969 | -6,14% | 6,09% | US$703.092.493 | US$58.641.152 | 357.038.906.432 PUMP |
| 75 |  Humanity H | US$0,2392 | -8,96% | 20,15% | US$652.343.558 | US$101.596.075 | 2.726.785.714 H |
| 76 |  VeChain VET | US$0,007476 | -3,60% | -0,51% | US$642.861.514 | US$20.796.539 | 85.985.041.177 VET |
| 77 |  XDC Network XDC | US$0,03125 | -2,89% | 7,32% | US$642.252.297 | US$24.826.143 | 20.549.912.125 XDC |
| 78 |  BUILDon B | US$0,6304 | 0,01% | 40,95% | US$630.354.354 | US$48.200.816 | 1.000.000.000 B |
| 79 |  Bonk BONK | US$0,000007080 | -6,08% | 9,02% | US$623.256.640 | US$64.056.773 | 87.994.735.083.744 BONK |
| 80 |  Pudgy Penguins PENGU | US$0,009517 | -6,99% | -13,91% | US$598.252.645 | US$148.760.974 | 62.860.396.090 PENGU |
| 81 |  Nexo NEXO | US$0,9179 | -0,35% | 1,19% | US$593.094.090 | US$7.736.000 | 646.145.840 NEXO |
| 82 |  Dash DASH | US$46,33 | -0,88% | -5,48% | US$588.147.984 | US$110.772.385 | 12.694.411 DASH |
| 83 |  OFFICIAL TRUMP TRUMP | US$2,44 | 0,50% | 2,82% | US$580.097.718 | US$364.414.240 | 237.413.160 TRUMP |
| 84 |  Midnight NIGHT | US$0,03344 | -5,64% | 1,60% | US$555.286.045 | US$59.344.858 | 16.607.399.401 NIGHT |
| 85 |  SKYAI SKYAI | US$0,5409 | 25,54% | -25,72% | US$540.942.367 | US$64.916.822 | 1.000.000.000 SKYAI |
| 86 |  Virtuals Protocol VIRTUAL | US$0,8125 | -5,67% | 1,01% | US$533.805.952 | US$83.440.686 | 656.986.027 VIRTUAL |
| 87 |  Terra Classic LUNC | US$0,00009158 | -9,78% | -20,30% | US$507.271.343 | US$76.477.672 | 5.539.054.812.682 LUNC |
| 88 |  Artificial Superintelligence Alliance FET | US$0,2237 | -4,93% | 4,16% | US$505.277.878 | US$178.318.608 | 2.258.851.915 FET |
| 89 |  PancakeSwap CAKE | US$1,54 | -1,67% | 2,32% | US$503.397.602 | US$28.699.192 | 326.189.405 CAKE |
| 90 |  TrueUSD TUSD | US$0,9996 | 0,00% | 0,12% | US$494.322.572 | US$12.186.960 | 494.515.083 TUSD |
| 91 |  Stacks STX | US$0,2702 | -0,49% | 6,59% | US$490.320.531 | US$19.183.937 | 1.814.605.788 STX |
| 92 |  Sei SEI | US$0,06944 | -8,73% | 16,56% | US$484.417.224 | US$67.236.633 | 6.975.555.555 SEI |
| 93 |  Injective INJ | US$4,78 | 3,56% | 27,27% | US$478.017.648 | US$193.164.223 | 99.970.955 INJ |
| 94 |  LayerZero ZRO | US$1,48 | -3,95% | 3,19% | US$475.115.110 | US$28.753.861 | 320.675.579 ZRO |
| 95 |  Aerodrome Finance AERO | US$0,4957 | -5,76% | 5,67% | US$462.743.968 | US$34.889.692 | 933.508.155 AERO |
| 96 |  Chiliz CHZ | US$0,04442 | 2,60% | 7,49% | US$460.057.691 | US$67.273.604 | 10.356.196.057 CHZ |
| 97 |  EURC EURC | US$1,17 | -0,30% | 0,21% | US$453.183.244 | US$37.959.275 | 385.991.231 EURC |
| 98 |  edgeX EDGE | US$1,26 | -4,66% | -2,79% | US$442.559.735 | US$176.553.926 | 350.000.000 EDGE |
| 99 |  Celestia TIA | US$0,4592 | 1,56% | 27,25% | US$420.691.573 | US$66.810.768 | 916.168.199 TIA |
| 100 |  Tezos XTZ | US$0,3850 | -3,07% | 2,80% | US$417.569.624 | US$12.249.640 | 1.084.549.858 XTZ |
Tabel di atas menampilkan halaman 2 dari total 169 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.