Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007534 | 0,23% | 2,39% | US$3.604.586.317 | US$27.286.285 | 478.415.779.832 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,13 | 0,03% | -0,06% | US$1.892.818.258 | US$80.907,80 | 1.672.987.021 USDY |
| 203 |  HTX HTX | US$0,000001970 | 0,16% | 1,35% | US$1.780.959.094 | US$60.902.316 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9994 | 0,05% | 0,13% | US$1.618.354.636 | US$338.125 | 1.619.353.289 USDf |
| 205 |  LAB LAB | US$4,86 | -0,67% | 86,94% | US$1.505.882.301 | US$62.306.043 | 309.952.330 LAB |
| 206 |  Jupiter Perps LP JLP | US$4,11 | -2,02% | 3,93% | US$970.073.204 | US$8.475.022 | 236.272.687 JLP |
| 207 |  c8ntinuum CTM | US$0,2014 | -5,14% | -8,15% | US$897.748.273 | US$3.628.109 | 4.458.371.453 CTM |
| 208 |  Beldex BDX | US$0,07965 | -0,10% | -0,21% | US$616.341.109 | US$12.442.457 | 7.738.082.866 BDX |
| 209 |  GHO GHO | US$0,9995 | 0,01% | -0,02% | US$583.716.887 | US$812.579 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9981 | 0,01% | -0,03% | US$564.365.882 | US$615.184 | 565.423.902 USD0 |
| 211 |  USDai USDAI | US$1,0000 | 0,01% | 0,04% | US$501.331.743 | US$39.868,06 | 501.351.126 USDAI |
| 212 |  Billions Network BILL | US$0,1890 | 36,25% | 338,18% | US$458.953.515 | US$590.500.883 | 2.428.194.444 BILL |
| 213 |  Unibase UB | US$0,1703 | 25,60% | 30,75% | US$425.807.749 | US$33.368.040 | 2.500.000.000 UB |
| 214 |  USDGO USDGO | US$0,9997 | -0,04% | 0,00% | US$416.871.801 | US$17.082.689 | 417.000.130 USDGO |
| 215 |  Solstice USX USX | US$0,9998 | 0,00% | 0,03% | US$359.607.868 | US$1.057.659 | 359.692.577 USX |
| 216 |  Ducky DUCKY | US$0,0008045 | -1,62% | -0,62% | US$333.388.507 | US$120.244 | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9941 | 0,08% | 0,09% | US$274.295.306 | US$216.718 | 275.935.184 FRAX |
| 218 |  Ape and Pepe APEPE | US$0,000001340 | -6,67% | -0,50% | US$280.609.621 | US$37.159.140 | 210.000.000.000.000 APEPE |
| 219 |  Yooldo ESPORTS | US$0,5572 | 20,93% | 41,58% | US$256.260.851 | US$34.399.364 | 459.898.884 ESPORTS |
| 220 |  Circle tokenized stock (xStock) CRCLX | US$123,42 | -5,92% | 7,91% | US$209.245.595 | US$45.452.899 | 1.695.411 CRCLX |
| 221 |  SwissBorg BORG | US$0,1908 | -2,19% | -2,52% | US$187.422.335 | US$694.973 | 982.252.443 BORG |
| 222 |  Zano ZANO | US$11,64 | 0,59% | 18,09% | US$177.836.942 | US$1.182.214 | 15.281.584 ZANO |
| 223 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$123,51 | -5,83% | 7,97% | US$177.362.685 | US$26.109.083 | 1.435.980 CRCLon |
| 224 |  WeFi WFI | US$2,10 | -0,20% | 0,00% | US$175.138.643 | US$10.731.648 | 83.357.996 WFI |
| 225 |  SUPERFORTUNE GUA | US$1,31 | 29,82% | 54,04% | US$163.992.513 | US$8.312.519 | 125.000.000 GUA |
| 226 |  Undeads Games UDS | US$1,57 | -0,71% | 0,94% | US$155.973.379 | US$360.649 | 99.556.384 UDS |
| 227 |  USAT USAT | US$0,9994 | 0,00% | 0,01% | US$152.662.780 | US$2.475.834 | 152.750.889 USAT |
| 228 |  GUSD GUSD | US$0,9978 | -0,02% | -0,03% | US$149.111.676 | US$174.356 | 149.440.000 GUSD |
| 229 |  Solstice eUSX EUSX | US$1,03 | 0,01% | 0,13% | US$144.595.467 | US$72.601,67 | 140.284.603 EUSX |
| 230 |  Frax USD FRXUSD | US$0,9997 | -0,01% | 0,00% | US$138.939.908 | US$2.154.096 | 138.981.296 FRXUSD |
| 231 |  AUSD AUSD | US$0,9999 | 0,01% | 0,00% | US$136.873.851 | US$44.454.236 | 136.892.751 AUSD |
| 232 |  Ailey ALE | US$0,2656 | -0,18% | -0,21% | US$129.241.395 | US$146.293 | 486.527.778 ALE |
| 233 |  EUR CoinVertible EURCV | US$1,17 | -0,38% | 0,17% | US$128.037.727 | US$71.952.180 | 109.142.113 EURCV |
| 234 |  Shuffle SHFL | US$0,3002 | 1,27% | -0,24% | US$126.253.194 | US$635.975 | 420.536.630 SHFL |
| 235 |  Ribbita by Virtuals TIBBIR | US$0,1274 | -2,89% | -18,59% | US$127.357.929 | US$2.109.263 | 1.000.000.000 TIBBIR |
| 236 |  GoМining GOMINING | US$0,3020 | -0,66% | -0,95% | US$122.204.986 | US$7.560.762 | 404.633.598 GOMINING |
| 237 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,33 | 1,85% | 0,20% | US$122.089.122 | US$60.604,19 | 1.181.570 STRCX |
| 238 |  Aster USDF USDF | US$1,02 | 1,72% | 1,86% | US$120.598.609 | US$5.043,20 | 118.580.417 USDF |
| 239 |  SoSoValue SOSO | US$0,3825 | -2,92% | -7,64% | US$119.332.650 | US$2.356.115 | 312.001.548 SOSO |
| 240 |  SuperTrust SUT | US$0,6230 | 21,18% | 2,16% | US$117.381.401 | US$1.092.130 | 188.403.732 SUT |
| 241 |  TronBank TBK | US$0,6306 | -0,53% | -1,45% | US$116.871.057 | US$194.711 | 185.333.390 TBK |
| 242 |  Rollbit Coin RLB | US$0,06722 | -1,01% | 6,08% | US$113.068.138 | US$125.492 | 1.681.949.638 RLB |
| 243 |  Ultima ULTIMA | US$2.948,01 | -0,43% | 6,23% | US$110.281.925 | US$20.179.822 | 37.409 ULTIMA |
| 244 |  AWE AWE | US$0,05648 | -2,70% | 0,97% | US$109.715.401 | US$3.865.898 | 1.942.420.283 AWE |
| 245 |  Qtum QTUM | US$1,03 | 0,01% | 14,96% | US$109.116.622 | US$16.823.549 | 106.023.119 QTUM |
| 246 |  BitMart Token BMX | US$0,3308 | 0,24% | 3,42% | US$107.271.255 | US$9.527.542 | 324.281.616 BMX |
| 247 |  RealLink REAL | US$0,07799 | -2,78% | -2,36% | US$107.168.076 | US$12.147.740 | 1.374.041.752 REAL |
| 248 |  Four FORM | US$0,2760 | -5,52% | -7,27% | US$105.413.155 | US$12.597.302 | 381.867.255 FORM |
| 249 |  Light LIGHT | US$0,1682 | 1,05% | 12,39% | US$105.264.802 | - | 625.884.022 LIGHT |
| 250 |  48 Club Token KOGE | US$30,94 | -1,47% | -4,45% | US$104.829.691 | US$98.756,33 | 3.388.228 KOGE |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.