Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  The Official 67 Coin 67 | US$0,004694 | -19,39% | 66,71% | US$4.692.264 | US$2.083.630 | 999.680.000 67 |
| 1302 |  Planet IX(formerly IX token) IXT | US$0,03546 | -1,28% | -0,59% | US$4.661.089 | - | 131.438.181 IXT |
| 1303 |  Zeta ZEX | US$0,02471 | -1,22% | -14,88% | US$4.639.205 | US$66.417,28 | 187.769.046 ZEX |
| 1304 |  Suku SUKU | US$0,007745 | 2,19% | 8,61% | US$4.636.002 | US$404.408 | 598.545.293 SUKU |
| 1305 |  CLV CLV | US$0,003697 | -0,13% | 1,23% | US$4.525.101 | US$905.535 | 1.224.140.929 CLV |
| 1306 |  XBorg XBG | US$0,01931 | -0,74% | 0,91% | US$4.609.562 | US$105.611 | 238.673.278 XBG |
| 1307 |  StrikeBit AI STRIKE | US$0,02186 | -3,47% | -15,84% | US$4.588.437 | US$142.272 | 209.900.000 STRIKE |
| 1308 |  HODL (hodl2013) HODL | US$0,004681 | 9,00% | 83,29% | US$4.680.424 | US$3.304.489 | 999.957.622 HODL |
| 1309 |  Ref Finance REF | US$0,04766 | 5,29% | 24,69% | US$4.574.945 | - | 95.995.184 REF |
| 1310 |  BTSE Token BTSE | US$1,05 | 8,09% | 2,03% | US$4.586.840 | US$5.826.120 | 4.354.711 BTSE |
| 1311 |  Rain Coin RAIN | US$4,54 | 0,37% | 7,26% | US$4.536.382 | US$8.983,11 | 1.000.000 RAIN |
| 1312 |  Polaris Share POLA | US$0,007719 | -5,24% | -3,84% | US$4.484.946 | US$1.389.957 | 580.994.747 POLA |
| 1313 |  MileVerse MVC | US$0,001644 | -0,44% | -1,12% | US$4.538.151 | US$345.345 | 2.761.029.999 MVC |
| 1314 |  Not Pixel PX | US$0,02315 | -4,71% | 2,07% | US$4.524.146 | US$30.405,21 | 195.429.289 PX |
| 1315 |  ParagonsDAO PDT | US$0,05466 | 0,16% | -1,13% | US$4.506.208 | - | 82.444.476 PDT |
| 1316 |  Sentio ST | US$0,07981 | -0,03% | -1,76% | US$4.469.387 | US$905.989.306 | 56.000.000 ST |
| 1317 |  KARRAT KARRAT | US$0,005498 | -19,20% | 35,14% | US$4.494.682 | US$463.759 | 817.540.453 KARRAT |
| 1318 |  ArchLoot AL | US$0,004950 | 49,67% | 66,22% | US$4.500.479 | US$13.387.741 | 909.131.320 AL |
| 1319 |  CloakCoin CLOAK | US$0,7261 | 0,00% | 0,00% | US$4.461.704 | - | 6.144.566 CLOAK |
| 1320 |  PinLink PIN | US$0,04983 | -2,27% | 1,04% | US$4.395.484 | US$198.120 | 88.206.631 PIN |
| 1321 |  FUNToken FUN | US$0,0004272 | 3,65% | 8,45% | US$4.616.182 | US$4.904.905 | 10.806.201.658 FUN |
| 1322 |  DeLorean DMC | US$0,0006742 | -1,50% | -16,04% | US$4.390.050 | US$2.246.043 | 6.511.304.515 DMC |
| 1323 |  Zypher Network POP | US$0,001844 | 4,61% | 1,90% | US$4.403.564 | US$1.303.016 | 2.387.500.001 POP |
| 1324 |  Aleph Cloud ALEPH | US$0,01771 | -0,48% | 1,54% | US$4.377.691 | US$125.821 | 247.220.482 ALEPH |
| 1325 |  PussFi PUSS | US$0,004990 | -0,39% | 2,72% | US$4.385.469 | US$1.162.462 | 878.824.621 PUSS |
| 1326 |  Nietzschean Penguin PENGUIN | US$0,004391 | -28,58% | 80,89% | US$4.390.361 | US$8.841.379 | 999.933.280 PENGUIN |
| 1327 |  Housecoin HOUSE | US$0,004379 | 15,40% | 78,61% | US$4.372.947 | US$2.179.710 | 998.587.046 HOUSE |
| 1328 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$20.453,45 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1329 |  Bitrue Coin BTR | US$0,01204 | 0,95% | 0,72% | US$4.314.676 | US$463.675 | 358.496.497 BTR |
| 1330 |  RollX ROLL | US$0,02786 | -5,12% | 0,64% | US$4.318.707 | US$225.317 | 155.000.000 ROLL |
| 1331 |  Dragonchain DRGN | US$0,01164 | 4,18% | -5,46% | US$4.316.268 | US$0,8700 | 370.772.651 DRGN |
| 1332 |  ABBC Coin ABBC | US$0,004736 | -7,48% | -3,64% | US$4.287.797 | US$106,29 | 905.304.096 ABBC |
| 1333 |  MECCA MEA | US$0,002638 | 0,00% | -9,89% | US$4.276.493 | US$172.217 | 1.621.332.083 MEA |
| 1334 |  Liqwid Finance LQ | US$0,2119 | -3,79% | 15,42% | US$4.268.663 | US$281.386 | 20.142.394 LQ |
| 1335 |  Bytecoin BCN | US$0,00002309 | -18,63% | -18,61% | US$4.250.651 | US$92,06 | 184.066.828.814 BCN |
| 1336 |  Australian Digital Dollar AUDD | US$0,7238 | 0,10% | 0,64% | US$4.248.123 | US$81.500,74 | 5.869.320 AUDD |
| 1337 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$993,08 | 2,56% | 0,51% | US$4.238.650 | US$2.464.307 | 4.268 LLYon |
| 1338 |  Axiome AXM | US$0,004435 | 5,11% | 9,60% | US$4.244.711 | US$71.215,95 | 957.068.726 AXM |
| 1339 |  tao.bot TAOBOT | US$0,05503 | -10,83% | -17,87% | US$4.218.586 | US$16.452,21 | 76.666.667 TAOBOT |
| 1340 |  Hyperion RION | US$0,2204 | -1,29% | 5,52% | US$4.187.764 | US$188.010 | 19.000.000 RION |
| 1341 |  Infrared IR | US$0,02037 | 1,15% | 10,23% | US$4.176.500 | US$4.434.701 | 205.000.000 IR |
| 1342 |  Odos ODOS | US$0,001115 | -0,77% | 2,14% | US$4.147.305 | US$46.330,82 | 3.718.869.397 ODOS |
| 1343 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$74,80 | -3,03% | 8,58% | US$4.144.093 | US$4.981.318 | 55.400 TQQQon |
| 1344 |  Counterparty XCP | US$1,60 | -0,23% | 19,46% | US$4.138.667 | - | 2.589.253 XCP |
| 1345 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$211,03 | -12,54% | 9,04% | US$4.092.540 | US$5.757.000 | 19.393 QCOMon |
| 1346 |  SyncGPT SYNC | US$0,02043 | -0,01% | -69,57% | US$4.085.320 | - | 200.000.000 SYNC |
| 1347 |  Inflation Hedging Coin IHC | US$0,00003413 | -0,89% | -1,68% | US$4.083.225 | - | 119.642.987.723 IHC |
| 1348 |  Neutrino Index XTN | US$0,07832 | -3,88% | 4,39% | US$4.071.340 | - | 51.980.734 XTN |
| 1349 |  Bellscoin BELLS | US$0,06629 | 0,60% | 11,63% | US$4.075.600 | US$7.864,90 | 61.482.591 BELLS |
| 1350 |  Nodle NODL | US$0,0006326 | 0,36% | -4,59% | US$4.059.089 | US$65.647,33 | 6.416.104.797 NODL |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.