Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Chevron Tokenized Stock (Ondo) CVXon | US$188,05 | 0,47% | -3,30% | US$2.780.455 | US$3.007.485 | 14.786 CVXon |
| 1502 |  McDonald's Tokenized Stock (Ondo) MCDon | US$278,75 | 0,37% | -3,61% | US$2.778.850 | US$1.104.533 | 9.969 MCDon |
| 1503 |  Helium IOT IOT | US$0,0001374 | -5,15% | -3,72% | US$2.782.260 | US$99,05 | 20.254.000.000 IOT |
| 1504 |  AGENDA 47 A47 | US$0,002781 | -1,10% | 1,73% | US$2.780.839 | US$14.650,10 | 999.990.395 A47 |
| 1505 |  Troll (troll.run) TROLL | - | -20,40% | -26,74% | US$2.702.814 | US$268.518 | 960.420.000.000.000 TROLL |
| 1506 |  MANEKI MANEKI | US$0,0003128 | -3,13% | 9,81% | US$2.770.690 | US$139.384 | 8.858.766.369 MANEKI |
| 1507 |  DAOBase BEE | US$0,01591 | -1,07% | 2,38% | US$2.763.152 | US$1.736,90 | 173.704.227 BEE |
| 1508 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.517,65 | -3,13% | 4,71% | US$2.759.391 | US$3.103.686 | 1.818 ASMLon |
| 1509 |  Decentrawood DEOD | US$0,005949 | 7,68% | 5,90% | US$2.762.731 | US$270.254 | 464.394.649 DEOD |
| 1510 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,02 | -4,65% | -3,40% | US$2.745.835 | US$806.183 | 304.490 ONDSon |
| 1511 |  NUMINE NUMI | US$0,01313 | -1,88% | 7,33% | US$2.741.796 | US$158.060 | 208.763.360 NUMI |
| 1512 |  Kendu KENDU | US$0,000002880 | -6,05% | -11,78% | US$2.736.173 | US$13.985,11 | 948.428.147.258 KENDU |
| 1513 |  Botto BOTTO | US$0,05990 | -0,17% | -2,18% | US$2.732.867 | US$56.722,48 | 45.625.745 BOTTO |
| 1514 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | 0,01% | US$2.715.072 | US$288.699 | 2.714.782 USDC(WormHole) |
| 1515 |  Beefy BIFI | US$33,95 | -6,88% | -5,44% | US$2.716.389 | US$29.159,73 | 80.000 BIFI |
| 1516 |  Tharwa TRWA | US$0,0003878 | 1,49% | 8,64% | US$2.715.479 | US$135.338 | 7.002.510.980 TRWA |
| 1517 |  Nestree EGG | US$0,0009052 | -0,25% | 2,54% | US$2.710.889 | US$52.436,51 | 2.994.880.474 EGG |
| 1518 |  Block (blockstreet.xyz) BLOCK | US$0,005855 | -7,39% | -6,13% | US$2.693.439 | US$483.854 | 460.000.000 BLOCK |
| 1519 |  BORGY BORGY | US$0,00003484 | -3,51% | -11,93% | US$2.703.037 | US$3.282,43 | 77.576.978.462 BORGY |
| 1520 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,33 | 1,11% | -0,09% | US$2.691.459 | US$1.687.627 | 18.268 PGon |
| 1521 |  Hooked Protocol HOOK | US$0,008948 | 4,67% | 11,34% | US$2.673.325 | US$2.142.503 | 298.749.233 HOOK |
| 1522 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,91 | 1,16% | 4,52% | US$2.680.000 | US$1.045.299 | 55.939 NVOon |
| 1523 |  Quq QUQ | US$0,002681 | -0,25% | 6,05% | US$2.681.170 | US$412.907.020 | 1.000.000.000 QUQ |
| 1524 |  TRUF.Network TRUF | US$0,005096 | -5,80% | -18,91% | US$2.669.951 | US$93.089,67 | 523.969.137 TRUF |
| 1525 |  TEMCO TEMCO | US$0,0006695 | -3,05% | 1,54% | US$2.660.125 | US$55.630,83 | 3.973.256.413 TEMCO |
| 1526 |  Mistery On Cro MERY | US$0,000006500 | 27,40% | 74,47% | US$2.665.814 | US$89.959,92 | 410.278.633.249 MERY |
| 1527 |  KaiChain KAI | US$0,0005567 | -2,94% | -9,62% | US$2.658.248 | US$7.957,52 | 4.775.000.000 KAI |
| 1528 |  Pluton PLU | US$0,1576 | 5,40% | 2,55% | US$2.679.249 | US$9.103,25 | 16.999.999 PLU |
| 1529 |  CEEK VR CEEK | US$0,003306 | -1,53% | 11,01% | US$2.663.816 | US$56.080,54 | 805.717.779 CEEK |
| 1530 |  ZERA ZERA | US$0,002757 | -5,36% | 1,76% | US$2.656.248 | US$133.064 | 963.443.634 ZERA |
| 1531 |  Kori The Pom KORI | US$0,002655 | 8,09% | 130,32% | US$2.655.332 | US$3.761.998 | 1.000.000.000 KORI |
| 1532 |  GALAXIA GXA | US$0,001043 | -0,26% | -0,68% | US$2.625.600 | US$66.568,24 | 2.516.376.928 GXA |
| 1533 |  Ribbon Finance RBN | US$0,03180 | 3,27% | 15,19% | US$2.616.652 | - | 82.293.673 RBN |
| 1534 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$100,74 | 0,27% | 7,41% | US$2.610.325 | US$2.940.567 | 25.911 CSCOon |
| 1535 |  AVINOC AVINOC | US$0,006695 | 0,00% | 4,69% | US$2.606.036 | - | 389.244.472 AVINOC |
| 1536 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006380 | 7,55% | 3,09% | US$2.604.795 | US$2.191.426 | 408.508.097.037 MOODENG |
| 1537 |  Walmart Tokenized Stock (Ondo) WMTon | US$130,55 | 2,28% | -0,70% | US$2.591.808 | US$2.253.130 | 19.853 WMTon |
| 1538 |  Book of Ethereum BOOE | US$0,02702 | -5,70% | -9,14% | US$2.598.691 | US$19.825,38 | 96.191.009 BOOE |
| 1539 |  Kwenta KWENTA | US$6,01 | -4,07% | 7,70% | US$2.596.239 | - | 431.809 KWENTA |
| 1540 |  r/CryptoCurrency Moons MOON | US$0,02418 | -3,91% | -0,74% | US$2.582.315 | US$3.230,32 | 106.776.318 MOON |
| 1541 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$136,54 | 0,18% | 1,02% | US$2.580.272 | US$4.476.479 | 18.898 PLTRon |
| 1542 |  HyperGPT HGPT | US$0,002815 | -1,46% | 13,81% | US$2.578.684 | US$538.311 | 916.047.619 HGPT |
| 1543 |  Cook Finance COOK | US$0,002923 | -1,05% | -4,92% | US$2.553.583 | US$21.941,31 | 873.630.735 COOK |
| 1544 |  nubcat NUB | US$0,002710 | -11,91% | 44,42% | US$2.574.660 | US$359.711 | 950.000.253 NUB |
| 1545 |  Coral Protocol CORAL | US$0,0003000 | -2,23% | 33,22% | US$2.565.796 | US$231.955 | 8.553.556.561 CORAL |
| 1546 |  Billy (Bitcoin) BILLY | US$0,002548 | -6,44% | 10,35% | US$2.548.074 | US$34.953,67 | 1.000.000.000 BILLY |
| 1547 |  Aragon ANT | US$0,05917 | -2,59% | -0,18% | US$2.555.555 | - | 43.192.488 ANT |
| 1548 |  fanC FANC | US$0,001433 | 1,69% | 1,26% | US$2.560.356 | US$151.872 | 1.787.055.162 FANC |
| 1549 |  PornRocket PORNROCKET | US$0,00000001000 | -2,34% | 4,41% | US$2.546.620 | - | 382.334.993.406.929 PORNROCKET |
| 1550 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$307,92 | 1,69% | -1,41% | US$2.539.505 | US$3.524.872 | 8.247 JPMon |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.