Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  客服小何 客服小何 | US$0,002032 | 3,44% | -3,19% | US$2.032.108 | US$437.710 | 1.000.000.000 客服小何 |
| 1652 |  Immunefi IMU | US$0,002376 | -6,75% | -0,61% | US$2.017.939 | US$1.721.390 | 849.364.088 IMU |
| 1653 |  XSwap XSWAP | US$0,006752 | -0,01% | 1,22% | US$2.013.747 | US$1.782,80 | 298.259.665 XSWAP |
| 1654 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1902 | 16,51% | 5,71% | US$2.012.468 | US$242,25 | 10.578.424 BFIC |
| 1655 |  Tottenham Hotspur Fan Token SPURS | US$0,1573 | -2,54% | -1,85% | US$1.994.655 | US$891.844 | 12.677.888 SPURS |
| 1656 |  Obol OBOL | US$0,01225 | -10,82% | -25,93% | US$1.975.969 | US$2.343.907 | 161.250.000 OBOL |
| 1657 |  CeluvPlay CELB | US$0,008741 | 2,21% | 6,96% | US$2.086.937 | US$1.152,72 | 238.750.000 CELB |
| 1658 |  DeepNode DN | US$0,08710 | -4,44% | 3,68% | US$1.959.659 | US$1.533.229 | 22.500.000 DN |
| 1659 |  1 coin can change your life 1 | US$0,001979 | 14,32% | 95,30% | US$1.978.588 | US$639.040 | 999.842.829 1 |
| 1660 |  METAVERSE METAV | US$0,001975 | -3,60% | 8,97% | US$1.975.330 | US$131.930 | 1.000.000.000 METAV |
| 1661 |  LOL (lolonsol) LOL | US$0,001994 | -9,61% | -34,15% | US$1.978.959 | US$723.569 | 992.241.837 LOL |
| 1662 |  MIA MIA | US$0,01650 | -0,84% | 0,08% | US$1.964.612 | US$1.061,03 | 119.101.207 MIA |
| 1663 |  PLAYA3ULL GAMES 3ULL | US$0,0001354 | -2,66% | 22,89% | US$1.961.268 | US$167.999 | 14.486.663.082 3ULL |
| 1664 |  Nya NYA | US$0,00000006000 | -1,70% | -1,12% | US$1.958.493 | - | 35.234.152.874.088 NYA |
| 1665 |  Games for a Living GFAL | US$0,0004899 | -7,20% | -7,57% | US$1.956.263 | US$45,32 | 3.992.944.399 GFAL |
| 1666 |  OVR OVR | US$0,03840 | 2,57% | -0,99% | US$1.958.377 | US$187.998 | 50.994.674 OVR |
| 1667 |  Myria MYRIA | US$0,00004024 | 2,14% | 3,64% | US$1.949.271 | US$105.645 | 48.443.492.437 MYRIA |
| 1668 |  QuStream QST | US$0,002589 | 2,89% | -0,63% | US$1.945.413 | US$18.418,45 | 751.510.318 QST |
| 1669 |  Surge SURGE | US$0,003968 | -13,18% | -34,75% | US$1.944.114 | US$662.398 | 490.000.000 SURGE |
| 1670 |  SHIBA INU SHIB | - | -11,70% | -25,12% | US$1.935.556 | US$13.421,94 | 674.075.046.913.371 SHIB |
| 1671 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.101,24 | 1,01% | 2,92% | US$1.924.851 | US$767.347 | 1.748 BLKon |
| 1672 |  UXLINK UXLINK | US$0,002212 | -33,48% | 42,48% | US$1.896.046 | US$830.287 | 856.983.655 UXLINK |
| 1673 |  HI HI | US$0,00003101 | 0,96% | -2,13% | US$1.925.094 | US$45,40 | 62.070.066.956 HI |
| 1674 |  Lobstar LOBSTAR | US$0,001922 | -10,57% | -15,21% | US$1.922.296 | US$563.793 | 999.943.514 LOBSTAR |
| 1675 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$117,68 | 2,24% | 49,33% | US$1.903.674 | US$1.796.278 | 16.177 RKLBon |
| 1676 |  Paparazzi Token PAPARAZZI | US$0,0002737 | -1,29% | -6,92% | US$1.900.823 | US$22.445,67 | 6.944.444.439 PAPARAZZI |
| 1677 |  Superp SUP | US$0,005633 | 22,52% | 70,61% | US$1.731.660 | US$711.447 | 307.429.929 SUP |
| 1678 |  CumRocket CUMMIES | US$0,001444 | 1,57% | 25,63% | US$1.906.348 | US$3.435,04 | 1.320.428.309 CUMMIES |
| 1679 |  Toyota Tokenized Stock (Ondo) TMon | US$182,67 | -0,71% | -3,93% | US$1.895.809 | US$122.482 | 10.378 TMon |
| 1680 |  Tenset 10SET | US$0,01353 | -0,35% | 2,73% | US$1.891.706 | US$172.090 | 139.773.555 10SET |
| 1681 |  VOOI VOOI | US$0,006006 | -0,02% | -0,25% | US$1.890.934 | US$452.582 | 314.852.766 VOOI |
| 1682 |  Polytrade TRADE | US$0,04578 | -2,91% | 8,25% | US$1.890.145 | US$140.089 | 41.288.875 TRADE |
| 1683 |  IDEX IDEX | US$0,001886 | -1,09% | 0,34% | US$1.886.167 | US$374.268 | 1.000.000.000 IDEX |
| 1684 |  Permission Coin ASK | US$0,0001164 | -0,01% | -5,93% | US$1.881.269 | US$39.851,76 | 16.166.619.298 ASK |
| 1685 |  Konnect KCT | US$0,0002538 | -0,07% | 11,21% | US$1.871.722 | US$289.987 | 7.375.000.040 KCT |
| 1686 |  Wise Monkey MONKY | US$0,0000002200 | -0,28% | 4,74% | US$1.846.956 | US$114.733 | 8.500.000.000.000 MONKY |
| 1687 |  Nibiru NIBI | US$0,001886 | 1,40% | 1,75% | US$1.861.456 | US$400.549 | 986.834.004 NIBI |
| 1688 |  Byte BYTE | US$0,000001900 | -4,78% | -10,96% | US$1.831.823 | US$87.015,85 | 964.467.033.477 BYTE |
| 1689 |  Fluence FLT | US$0,006399 | -2,63% | -3,69% | US$1.835.561 | US$101.061 | 286.835.081 FLT |
| 1690 |  MemeFi MEMEFI | US$0,0001836 | -9,02% | 8,01% | US$1.836.407 | US$2.740.093 | 10.000.000.000 MEMEFI |
| 1691 |  Astroon AST | US$0,002995 | -0,27% | -0,25% | US$1.839.701 | US$127.476 | 614.272.222 AST |
| 1692 |  Zyfai ZFI | US$0,009842 | 1,01% | 1,68% | US$1.830.066 | US$48.702,91 | 185.939.949 ZFI |
| 1693 |  Multichain MULTI | US$0,1252 | 3,99% | -33,69% | US$1.820.757 | US$7.794,45 | 14.541.094 MULTI |
| 1694 |  Maiga MAIGA | US$0,006924 | 150,69% | 132,92% | US$1.938.804 | US$1.699.172 | 280.000.000 MAIGA |
| 1695 |  Pipe Network PIPE | US$0,01809 | -1,12% | 1,01% | US$1.809.029 | US$78.334,18 | 100.000.000 PIPE |
| 1696 |  RocketX exchange RVF | US$0,01931 | -4,09% | -21,10% | US$1.809.114 | US$4.940,26 | 93.691.309 RVF |
| 1697 |  Visa Tokenized Stock (Ondo) Von | US$328,67 | 1,31% | 1,90% | US$1.802.161 | US$939.172 | 5.483 Von |
| 1698 |  Azit AZIT | US$0,004192 | -0,16% | 4,81% | US$1.801.976 | US$1.003.624 | 429.813.873 AZIT |
| 1699 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1700 |  MAGA (magamemecoin.com) TRUMP | US$0,04088 | -3,53% | -3,11% | US$1.798.445 | US$4.147,20 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.