Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$401,41 | 3,16% | 9,25% | US$1.429.521 | US$4.291.201 | 3.561 UNHon |
| 1802 |  Pepes Dog ZEUS | - | -6,91% | 33,11% | US$1.445.603 | US$1.513.360 | 420.690.000.000.000 ZEUS |
| 1803 |  LATOKEN LA | US$0,003758 | -0,01% | -0,28% | US$1.428.613 | US$68,37 | 380.105.462 LA |
| 1804 |  Graphlinq Chain GLQ | US$0,004200 | -2,12% | 1,97% | US$1.428.015 | US$105.513 | 339.999.895 GLQ |
| 1805 |  Verse VERSE | US$0,00002926 | -1,27% | 0,66% | US$1.427.838 | - | 48.791.797.187 VERSE |
| 1806 |  Mochi (New) MOCHI | US$0,000001520 | -5,20% | 31,31% | US$1.426.556 | US$6.269,87 | 937.630.000.000 MOCHI |
| 1807 |  Lit Protocol LITKEY | US$0,006462 | 1,07% | 1,24% | US$1.421.729 | US$3.649,54 | 220.000.000 LITKEY |
| 1808 |  memes will continue memes | US$0,001395 | 5,65% | 3,45% | US$1.394.824 | US$1.024.815 | 1.000.000.000 memes |
| 1809 |  Venus BCH vBCH | US$9,21 | -2,41% | -4,72% | US$1.422.572 | - | 154.392 vBCH |
| 1810 |  Neuron NRN | US$0,003846 | -3,00% | -0,81% | US$1.414.563 | US$6.488,74 | 367.829.458 NRN |
| 1811 |  donotfomoew MOEW | US$0,0002307 | -6,04% | 2,17% | US$1.430.049 | US$431.778 | 6.199.997.611 MOEW |
| 1812 |  Minati Coin MNTC | US$0,2252 | -1,73% | 32,91% | US$1.413.037 | US$150.142 | 6.275.000 MNTC |
| 1813 |  Cere Network CERE | US$0,0002031 | -1,90% | 3,66% | US$1.409.186 | US$83.061,75 | 6.939.923.952 CERE |
| 1814 |  Cellframe CELL | US$0,04967 | 0,17% | -9,45% | US$1.420.472 | US$615.631 | 28.599.168 CELL |
| 1815 |  Cypherium CPH | US$0,003664 | 1,18% | -15,39% | US$1.403.014 | US$57.451,47 | 382.951.230 CPH |
| 1816 |  WELF WELF | US$0,1105 | -7,40% | -2,34% | US$1.399.213 | US$1.246,43 | 12.658.565 WELF |
| 1817 |  Cryptocurrency Coin CRYPTO | US$0,001397 | 4,03% | 13,78% | US$1.396.765 | US$14.390,69 | 999.977.313 CRYPTO |
| 1818 |  QORPO WORLD QORPO | US$0,002136 | 6,33% | 13,19% | US$1.332.766 | US$365.616 | 624.043.342 QORPO |
| 1819 |  Gracy GRACY | US$0,007244 | -2,29% | -2,95% | US$1.376.374 | US$367.506 | 190.000.000 GRACY |
| 1820 |  EVDC Network EVDC | US$0,00002179 | 0,79% | 0,64% | US$1.377.923 | US$103.726 | 63.230.072.625 EVDC |
| 1821 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,35% | 31,82% | US$1.384.778 | US$81.907,75 | 469.000.000.000.000 PEPE2.0 |
| 1822 |  WAGMI Games WAGMIGAMES | US$0,0000006200 | -4,56% | -37,91% | US$1.363.802 | US$678.257 | 2.200.000.000.000 WAGMIGAMES |
| 1823 |  toyow TTN | US$0,06415 | -7,95% | -8,35% | US$1.366.912 | US$812.155 | 21.309.040 TTN |
| 1824 |  Dejitaru Tsuka TSUKA | US$0,001373 | 0,21% | -3,85% | US$1.372.756 | US$56.432,07 | 1.000.000.000 TSUKA |
| 1825 |  Shrapnel SHRAP | US$0,0004783 | -2,12% | -14,09% | US$1.371.933 | - | 2.868.562.162 SHRAP |
| 1826 |  BIDZ Coin BIDZ | US$0,001607 | -8,52% | 0,68% | US$1.366.115 | - | 850.000.000 BIDZ |
| 1827 |  Sovryn SOV | US$0,02289 | -1,51% | 0,16% | US$1.365.518 | US$1,00 | 59.647.354 SOV |
| 1828 |  PUP PUP | US$0,001365 | -8,34% | -47,71% | US$1.365.446 | US$236.992 | 1.000.000.000 PUP |
| 1829 |  Node AI GPU | US$0,01392 | -3,83% | 2,50% | US$1.365.397 | US$60.030,44 | 98.069.336 GPU |
| 1830 |  TOWER TOWER | US$0,0002235 | -1,83% | -1,04% | US$1.358.538 | US$509.962 | 6.078.063.392 TOWER |
| 1831 |  Starlink STARL | US$0,0000001400 | -2,64% | -9,47% | US$1.358.306 | - | 9.979.172.029.858 STARL |
| 1832 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1833 |  DeFinity DEFX | US$0,009160 | -11,13% | -4,19% | US$1.356.375 | US$41.416,64 | 148.076.680 DEFX |
| 1834 |  DerivaDAO DDX | US$0,05198 | -1,97% | -4,24% | US$1.356.354 | US$23,89 | 26.094.664 DDX |
| 1835 |  TERMINUS TERMINUS | US$0,01351 | -5,47% | -29,44% | US$1.350.790 | US$120.436 | 100.000.000 TERMINUS |
| 1836 |  VK Token VK | US$0,0001239 | 2,69% | -26,13% | US$1.349.906 | - | 10.898.258.847 VK |
| 1837 |  安 安 | US$0,001343 | -0,30% | -0,89% | US$1.343.359 | US$295.973 | 1.000.000.000 安 |
| 1838 |  Cycle Network CYC | US$0,008759 | 0,06% | -5,30% | US$1.346.186 | US$349.033 | 153.700.000 CYC |
| 1839 |  Jambo J | US$0,008337 | -2,15% | 1,39% | US$1.342.340 | US$1.019.942 | 161.007.935 J |
| 1840 |  Italian National Football Team Fan Token ITA | US$0,1044 | 0,27% | -1,77% | US$1.337.821 | US$45.057,85 | 12.814.728 ITA |
| 1841 |  Zenon ZNN | US$0,2108 | 19,08% | -15,74% | US$1.334.489 | - | 6.330.750 ZNN |
| 1842 |  Fusion FSN | US$0,01699 | 3,11% | -0,02% | US$1.329.447 | US$5.527,15 | 78.234.756 FSN |
| 1843 |  GAIA GAIA | US$0,007778 | 1,38% | -3,00% | US$1.322.174 | US$904.225 | 170.000.000 GAIA |
| 1844 |  Truth TRUU | US$0,0001088 | 1,61% | 25,67% | US$1.322.271 | US$318.276 | 12.148.792.291 TRUU |
| 1845 |  Sogni AI SOGNI | US$0,001090 | -0,22% | -1,05% | US$1.320.837 | US$145.037 | 1.212.236.918 SOGNI |
| 1846 |  Shiro Neko SHIRO | - | 14,71% | -2,28% | US$1.315.674 | US$220.832 | 643.729.917.092.252 SHIRO |
| 1847 |  Costco Tokenized Stock (Ondo) COSTon | US$1.023,98 | 2,57% | 0,38% | US$1.329.074 | US$4.596.421 | 1.298 COSTon |
| 1848 |  Ethervista VISTA | US$1,40 | -5,50% | -3,59% | US$1.315.022 | US$71.216,61 | 939.213 VISTA |
| 1849 |  Superfluid SUP | US$0,01286 | -2,01% | -11,65% | US$1.314.484 | US$91.322,24 | 102.235.487 SUP |
| 1850 |  RichQUACK.com QUACK | - | 16,89% | -4,88% | US$1.311.373 | US$1.117,87 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.