Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ParaSwap PSP | US$0,001439 | -1,68% | -11,01% | US$1.071.751 | US$23,22 | 744.976.909 PSP |
| 1952 |  BitCore BTX | US$0,05375 | -38,99% | 14,58% | US$1.070.371 | - | 19.913.732 BTX |
| 1953 |  Saito SAITO | US$0,0005411 | -5,83% | -2,03% | US$1.071.009 | US$59.419,19 | 1.979.292.275 SAITO |
| 1954 |  Comcast tokenized stock (xStock) CMCSAX | US$26,96 | -0,09% | -3,60% | US$1.062.069 | US$613.651 | 39.400 CMCSAX |
| 1955 |  Reddit Tokenized Stock (Ondo) RDDTon | US$152,48 | -4,13% | -10,67% | US$1.057.938 | US$1.427.785 | 6.938 RDDTon |
| 1956 |  币安Holder BNBHOLDER | US$0,001062 | -2,49% | 4,90% | US$1.061.709 | US$176.951 | 1.000.000.000 BNBHOLDER |
| 1957 |  Scamcoin SCAM | US$0,001065 | -3,88% | -18,03% | US$1.064.685 | US$36.590,60 | 999.955.056 SCAM |
| 1958 |  IDRX IDRX | US$0,00005719 | -0,92% | -1,07% | US$1.060.013 | US$1.395,95 | 18.534.124.233 IDRX |
| 1959 |  错版马 哭哭马 | US$0,001056 | 1,98% | -57,00% | US$1.056.365 | US$899.022 | 1.000.000.000 哭哭马 |
| 1960 |  xAI tokenized stock (PreStocks) XAI | US$96,50 | -1,27% | -5,24% | US$1.055.231 | US$7.041,05 | 10.935 XAI |
| 1961 |  Sabai Protocol SABAI | US$0,001916 | -0,93% | 3,88% | US$1.053.633 | US$80.005,57 | 549.805.863 SABAI |
| 1962 |  Punkvism PVT | US$0,0004482 | -1,70% | -1,49% | US$1.053.505 | US$57.026,32 | 2.350.310.989 PVT |
| 1963 |  Vertiv Tokenized Stock (Ondo) VRTon | US$366,64 | -0,56% | 5,67% | US$1.052.385 | US$6.722.041 | 2.870 VRTon |
| 1964 |  Acala Token ACA | US$0,0008885 | -20,51% | 39,07% | US$1.036.586 | US$488.263 | 1.166.666.660 ACA |
| 1965 |  EverRise RISE | US$0,00001606 | 1,23% | 91,60% | US$1.026.027 | US$3,81 | 63.879.000.000 RISE |
| 1966 |  OBT OBT | US$0,001023 | -1,26% | 5,35% | US$1.022.634 | US$5.028,21 | 1.000.000.000 OBT |
| 1967 |  Moon Tropica CAH | US$0,3415 | 2,64% | 20,13% | US$1.021.819 | - | 2.992.500 CAH |
| 1968 |  Echelon (EchelonMarket) ELON | US$0,07633 | 6,59% | 10,65% | US$1.030.478 | US$251.026 | 13.500.000 ELON |
| 1969 |  AgentLISA LISA | US$0,004596 | 6,05% | 18,51% | US$993.865 | US$30.611,63 | 216.225.000 LISA |
| 1970 |  Blocksquare Token BST | US$0,01656 | -0,55% | 1,49% | US$1.018.273 | US$90.339,29 | 61.474.324 BST |
| 1971 |  Rift AI RIFT | US$0,003826 | -1,75% | 35,67% | US$1.013.474 | - | 264.914.961 RIFT |
| 1972 |  UFO Gaming UFO | US$0,00000004000 | -2,78% | -2,32% | US$1.013.417 | - | 25.757.575.757.576 UFO |
| 1973 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001465 | -5,33% | 13,54% | US$1.011.178 | US$1.133.714 | 69.000.000.000 JYAI |
| 1974 |  END END | US$0,007891 | -2,62% | -6,23% | US$1.009.310 | - | 127.900.899 END |
| 1975 |  Slothana SLOTH | US$0,0005959 | -8,72% | 10,58% | US$1.010.083 | US$157.124 | 1.695.118.152 SLOTH |
| 1976 |  BASE BASE | US$0,000001070 | -5,81% | -12,29% | US$997.471 | - | 929.459.163.372 BASE |
| 1977 |  TOP AI Network TOP | US$0,00006968 | 0,00% | -0,02% | US$1.003.402 | US$434.666 | 14.400.583.004 TOP |
| 1978 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,43 | -0,09% | -2,24% | US$996.919 | US$813.457 | 21.943 PYPLon |
| 1979 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,99 | 0,00% | 0,80% | US$1.002.256 | - | 14.961 INCEon |
| 1980 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,40 | 1,44% | 0,41% | US$990.583 | US$837.933 | 30.575 CMGon |
| 1981 |  Salesforce Tokenized Stock (Ondo) CRMon | US$172,53 | -3,20% | -7,59% | US$994.795 | US$2.371.615 | 5.766 CRMon |
| 1982 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,02 | -0,88% | 2,01% | US$995.389 | US$770.370 | 13.093 FLQLon |
| 1983 |  OmniFlix Network FLIX | US$0,003964 | -35,05% | -15,61% | US$994.013 | - | 250.758.585 FLIX |
| 1984 |  Doge Eat Doge OMNOM | - | -2,64% | -1,64% | US$972.475 | US$54.801,07 | 310.000.000.000.000 OMNOM |
| 1985 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009836 | -0,07% | -6,19% | US$983.547 | US$1.669.772 | 1.000.000.000 DONKEY |
| 1986 |  bitsCrunch BCUT | US$0,001631 | 0,34% | 56,02% | US$984.665 | US$125.254 | 603.779.276 BCUT |
| 1987 |  Accenture Tokenized Stock (Ondo) ACNon | US$173,51 | -1,50% | -4,71% | US$974.593 | US$3.354.140 | 5.617 ACNon |
| 1988 |  BitcoinII BC2 | US$0,3729 | -4,26% | -18,98% | US$979.141 | US$6.082,91 | 2.625.850 BC2 |
| 1989 |  Morpheus.Network MNW | US$0,02032 | 9,27% | 8,11% | US$973.037 | US$384,59 | 47.897.218 MNW |
| 1990 |  SubQuery Network SQT | US$0,0002614 | -6,38% | -11,82% | US$989.812 | US$80.895,37 | 3.786.738.542 SQT |
| 1991 |  老子 老子 | US$0,0009597 | -3,56% | -9,37% | US$959.679 | US$2.866.146 | 1.000.000.000 老子 |
| 1992 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$179,65 | -4,73% | 2,24% | US$947.276 | US$903.844 | 5.273 NBISon |
| 1993 |  BitcoinOS BOS | US$0,0002043 | -6,72% | 21,91% | US$942.753 | US$159.536 | 4.613.800.000 BOS |
| 1994 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$139,37 | -2,26% | -12,88% | US$945.189 | US$891.138 | 6.782 FUTUon |
| 1995 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,92 | -0,36% | 0,02% | US$941.594 | US$39,99 | 11.355 HYGon |
| 1996 |  AGI ALPHA AGENT AGIALPHA | US$0,0009406 | -2,37% | 8,74% | US$940.635 | - | 999.996.904 AGIALPHA |
| 1997 |  Brett (ETH) BRETT | US$0,01354 | -3,90% | -15,63% | US$940.079 | US$109.157 | 69.420.000 BRETT |
| 1998 |  Axol AXOL | US$0,0009374 | -6,30% | 102,29% | US$937.379 | - | 1.000.000.000 AXOL |
| 1999 |  Povel Durev DUREV | US$0,01043 | -5,49% | -29,84% | US$990.603 | US$3.074,50 | 95.000.000 DUREV |
| 2000 |  Disney Tokenized Stock (Ondo) DISon | US$106,27 | 0,77% | 5,01% | US$937.037 | US$685.857 | 8.818 DISon |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.