Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Chirp CHIRP | US$0,009099 | -5,90% | 17,96% | US$931.635 | US$136.151 | 102.385.705 CHIRP |
| 2002 |  Goldman Sachs tokenized stock (xStock) GSX | US$931,68 | -1,81% | 1,50% | US$931.680 | US$485,41 | 1.000 GSX |
| 2003 |  Bitcoin Silver AI BSAI | US$663,29 | -0,01% | 8,78% | US$929.267 | US$359.286 | 1.401 BSAI |
| 2004 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,97 | -0,01% | 0,04% | US$927.939 | US$90.640,21 | 9.282 STRCon |
| 2005 |  v.systems VSYS | US$0,0002516 | -0,75% | 4,94% | US$927.175 | US$568.344 | 3.685.543.546 VSYS |
| 2006 |  PlayDapp PDA | US$0,001427 | -1,75% | 2,47% | US$926.769 | - | 649.363.623 PDA |
| 2007 |  MetaCene MAK | US$0,001778 | 4,06% | 1,74% | US$926.431 | US$25.558,17 | 521.082.165 MAK |
| 2008 |  Neurai XNA | US$0,00005456 | 1,94% | 16,20% | US$923.974 | US$97.472,44 | 16.936.335.408 XNA |
| 2009 |  Dolan Duck DOLAN | US$0,009351 | -3,72% | 41,57% | US$918.575 | US$95.005,18 | 98.235.225 DOLAN |
| 2010 |  Suzuverse SGT | US$0,08957 | -0,56% | -1,34% | US$900.391 | US$199.614 | 10.052.927 SGT |
| 2011 |  Shina Inu SHI | US$0,00000007000 | -1,72% | -15,65% | US$909.179 | US$3.261,75 | 12.215.422.502.184 SHI |
| 2012 |  WINR Protocol WINR | US$0,001275 | -2,70% | -2,71% | US$908.954 | - | 712.763.582 WINR |
| 2013 |  Foxy FOXY | US$0,0001549 | 1,98% | 31,35% | US$907.510 | US$390.607 | 5.858.000.000 FOXY |
| 2014 |  OUTLAW Crypto Games OUTLAW | US$0,0009120 | -24,14% | 18,89% | US$907.780 | US$17.419,90 | 995.399.582 OUTLAW |
| 2015 |  Sensay SNSY | US$0,0001741 | 0,12% | -6,77% | US$906.207 | US$22.270,45 | 5.205.827.044 SNSY |
| 2016 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$226,56 | 2,49% | 0,06% | US$906.239 | US$1.153,98 | 4.000 JNJX |
| 2017 |  DeFi Kingdoms JEWEL | US$0,007981 | 5,71% | 5,77% | US$906.143 | - | 113.537.457 JEWEL |
| 2018 |  Cypher CYPR | US$0,009528 | -1,97% | -9,93% | US$903.568 | US$166.685 | 94.833.863 CYPR |
| 2019 |  Trading and Payment Token TPTU | US$0,06000 | -1,14% | -1,12% | US$900.051 | US$172.276 | 15.000.000 TPTU |
| 2020 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$433,45 | -0,24% | 3,49% | US$897.248 | US$4.627.056 | 2.070 GLDon |
| 2021 |  All.Art Protocol AART | US$0,0002104 | 3,61% | 4,71% | US$897.542 | US$1.981,62 | 4.265.766.172 AART |
| 2022 |  Shiba Predator QOM | - | -2,46% | -3,03% | US$895.973 | - | 599.886.333.333.333 QOM |
| 2023 |  Funtico TICO | US$0,0004190 | 5,97% | 9,19% | US$893.267 | US$6.693,52 | 2.131.867.468 TICO |
| 2024 |  catwifhat CWIF | US$0,00000003000 | -8,68% | 2,28% | US$894.577 | US$1.199,31 | 29.467.484.581.135 CWIF |
| 2025 |  Atomic Wallet Coin AWC | US$0,08409 | -3,32% | -14,15% | US$891.699 | - | 10.603.659 AWC |
| 2026 |  SwarmNode.ai SNAI | US$0,0008918 | -7,66% | 10,67% | US$891.797 | US$76.364,15 | 999.998.673 SNAI |
| 2027 |  Optimus AI OPTI | US$0,009356 | -0,69% | -25,79% | US$889.163 | US$1.135,34 | 95.034.939 OPTI |
| 2028 |  Phoenic PNIC | US$0,003480 | 7,73% | 1,08% | US$885.135 | US$115.059 | 254.367.022 PNIC |
| 2029 |  GAL (migrated to Gravity - G) GAL | US$0,3416 | 0,17% | 4,34% | US$886.076 | US$5,79 | 2.594.045 GAL |
| 2030 |  American Express Tokenized Stock (Ondo) AXPon | US$314,96 | -0,04% | -1,41% | US$885.436 | US$874.986 | 2.811 AXPon |
| 2031 |  TrainCoin TRAIN | US$0,1389 | 6,62% | 6,03% | US$915.521 | US$57.755,86 | 6.592.219 TRAIN |
| 2032 |  Bitcoin Atom BCA | US$0,04784 | 50,22% | 27,63% | US$881.215 | - | 18.418.931 BCA |
| 2033 |  MultiVAC MTV | US$0,0002455 | 0,11% | -4,23% | US$880.694 | US$236.954 | 3.587.369.426 MTV |
| 2034 |  Deeper Network DPR | US$0,0002620 | -0,53% | -4,25% | US$880.212 | US$44.540,28 | 3.360.144.670 DPR |
| 2035 |  MON MON | US$0,001478 | -0,20% | 2,89% | US$877.810 | US$55.547,16 | 593.782.391 MON |
| 2036 |  Intuit Tokenized Stock (Ondo) INTUon | US$391,31 | -0,57% | -2,32% | US$873.845 | US$775.486 | 2.233 INTUon |
| 2037 |  Alphakek AI AIKEK | US$0,003694 | -4,10% | -10,76% | US$876.640 | US$164,36 | 237.319.317 AIKEK |
| 2038 |  e-Radix EXRD | US$0,001254 | -0,90% | -2,22% | US$876.615 | - | 698.928.044 EXRD |
| 2039 |  Ternoa CAPS | US$0,0006801 | 0,14% | -0,11% | US$875.293 | US$2.463,74 | 1.287.030.207 CAPS |
| 2040 |  Fric FRIC | US$0,0008734 | 1,62% | -5,25% | US$873.416 | US$7.693,03 | 999.992.771 FRIC |
| 2041 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$300,94 | 0,19% | -2,40% | US$872.726 | US$58,29 | 2.900 JPMX |
| 2042 |  Solar SXP | US$0,001296 | 1,10% | 20,05% | US$872.418 | US$741.612 | 673.393.199 SXP |
| 2043 |  SelfKey KEY | US$0,0001447 | 1,69% | 6,72% | US$868.355 | US$3.608,95 | 5.999.999.954 KEY |
| 2044 |  Matrix AI Network MAN | US$0,001817 | -7,59% | -9,26% | US$865.655 | US$55.370,25 | 476.378.633 MAN |
| 2045 |  Sportbet.one Token SBET | US$0,006899 | -0,28% | 0,05% | US$870.047 | US$30.357,54 | 126.120.568 SBET |
| 2046 |  META FINANCIAL AI MEFAI | US$0,001492 | -5,41% | 5,37% | US$862.597 | US$185.287 | 578.177.633 MEFAI |
| 2047 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$428,63 | 1,76% | 1,47% | US$857.051 | US$708.232 | 2.000 SPGIon |
| 2048 |  Oklo Tokenized Stock (Ondo) OKLOon | US$71,65 | -7,68% | 5,96% | US$860.459 | US$3.108.856 | 12.009 OKLOon |
| 2049 |  Adobe Tokenized Stock (Ondo) ADBEon | US$241,05 | -2,18% | -4,97% | US$855.129 | US$1.691.079 | 3.548 ADBEon |
| 2050 |  LeverFi LEVER | US$0,00001534 | 1,00% | 666,35% | US$855.972 | US$0,2500 | 55.785.746.619 LEVER |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.