Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Multibit MUBI | US$0,0008248 | -4,25% | -2,08% | US$783.577 | US$92.640,23 | 950.000.000 MUBI |
| 2102 |  Arena-Z A2Z | US$0,00008426 | -0,62% | 0,21% | US$769.041 | US$815.299 | 9.127.076.923 A2Z |
| 2103 |  COMMON COMMON | US$0,0003277 | -0,92% | 23,04% | US$765.533 | US$668.213 | 2.336.466.752 COMMON |
| 2104 |  Flixxo FLIXX | US$0,009014 | -1,21% | 4,53% | US$760.096 | US$0,01000 | 84.323.675 FLIXX |
| 2105 |  Abyss ABYSS | US$0,003315 | -2,14% | -2,18% | US$759.047 | - | 229.003.739 ABYSS |
| 2106 |  MSTR2100 MSTR | US$0,03668 | -2,52% | -6,39% | US$757.252 | US$178.988 | 20.645.815 MSTR |
| 2107 |  Quidax Token QDX | US$0,009850 | 0,17% | 5,35% | US$758.475 | - | 77.000.000 QDX |
| 2108 |  GameZone GZONE | US$0,0009026 | 4,80% | 12,92% | US$758.283 | US$1.562,30 | 840.117.285 GZONE |
| 2109 |  Flamengo Fan Token MENGO | US$0,04349 | -0,84% | 2,21% | US$757.753 | US$86.169,84 | 17.422.368 MENGO |
| 2110 |  Hakka.Finance HAKKA | US$0,001960 | -0,83% | -11,97% | US$757.317 | - | 386.394.179 HAKKA |
| 2111 |  Packet PKT | US$0,0001778 | -2,58% | 0,30% | US$754.690 | - | 4.245.392.097 PKT |
| 2112 |  Toto Finance TOTO | US$0,002500 | -5,92% | -7,96% | US$751.687 | - | 300.670.951 TOTO |
| 2113 |  SingularityDAO SDAO | US$0,009024 | 15,24% | 24,35% | US$746.576 | - | 82.733.204 SDAO |
| 2114 |  PointPay PXP | US$0,02485 | 1,37% | 20,22% | US$745.432 | US$139.751 | 30.000.000 PXP |
| 2115 |  Rage Guy RAGE | US$0,0007562 | -15,73% | 33,50% | US$744.114 | US$277.993 | 984.031.503 RAGE |
| 2116 |  Thala THL | US$0,01510 | -0,66% | 14,40% | US$739.962 | US$55.817,71 | 49.015.380 THL |
| 2117 |  Aria Protocol ARIAIP | US$0,002228 | -7,68% | -8,04% | US$742.020 | US$13.662,57 | 333.000.000 ARIAIP |
| 2118 |  Lnfi Network LN | US$0,007531 | 1,66% | 0,41% | US$742.205 | US$1.008,56 | 98.551.180 LN |
| 2119 |  Router Protocol (New) ROUTE | US$0,001140 | 9,10% | 19,05% | US$739.515 | US$223.139 | 648.739.153 ROUTE |
| 2120 |  Coherent Tokenized Stock (Ondo) COHRon | US$370,25 | -3,53% | 11,40% | US$739.739 | US$1.720.701 | 1.998 COHRon |
| 2121 |  Tap XTP | US$0,0005998 | -0,84% | -0,01% | US$738.882 | US$53,57 | 1.231.911.016 XTP |
| 2122 |  Gamium GMM | US$0,00001508 | 1,58% | -1,78% | US$738.153 | US$932,38 | 48.964.866.146 GMM |
| 2123 |  spinning cat OIIAOIIA | US$0,0007353 | 0,38% | 5,86% | US$735.180 | US$120.248 | 999.807.328 OIIAOIIA |
| 2124 |  Turbos Finance TURBOS | US$0,0001106 | -5,54% | -3,60% | US$732.428 | US$48.548,73 | 6.620.000.000 TURBOS |
| 2125 |  DoorDash Tokenized Stock (Ondo) DASHon | US$154,81 | -1,96% | -10,48% | US$732.333 | US$94.454,62 | 4.731 DASHon |
| 2126 |  StreamCoin STRM | US$0,0004904 | -12,35% | 17,43% | US$731.978 | US$177.031 | 1.492.629.682 STRM |
| 2127 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,62 | -1,53% | -1,53% | US$727.313 | US$2.042,30 | 14.091 TCOMon |
| 2128 |  KIRA KEX | US$0,003517 | -1,60% | -9,34% | US$722.952 | - | 205.566.066 KEX |
| 2129 |  RigoBlock GRG | US$0,2673 | 2,44% | 16,70% | US$722.070 | - | 2.701.063 GRG |
| 2130 |  OSCAR OSCAR | US$0,0008021 | 2,98% | 1,16% | US$716.924 | US$126.262 | 893.798.748 OSCAR |
| 2131 |  GAIMIN GMRX | US$0,00001281 | 9,37% | 11,94% | US$722.142 | US$38.068,22 | 56.367.300.875 GMRX |
| 2132 |  Dogechain DC | US$0,000007390 | 112,72% | 25,10% | US$716.645 | US$115.701 | 96.930.284.127 DC |
| 2133 |  Eternal AI EAI | US$0,002245 | -3,34% | -4,63% | US$714.918 | US$14.311,52 | 318.470.000 EAI |
| 2134 |  StupidCoin STUPID | US$0,0007149 | -5,78% | 7,20% | US$711.239 | US$595.041 | 994.841.831 STUPID |
| 2135 |  BaaSid BAAS | US$0,00007100 | 4,61% | -1,28% | US$710.005 | US$40.039,25 | 10.000.000.000 BAAS |
| 2136 |  Vector Smart Gas VSG | US$0,00007068 | -0,28% | 10,82% | US$706.811 | US$138.671 | 10.000.000.000 VSG |
| 2137 |  HahaYes RIZO | US$0,000001690 | -0,25% | -2,04% | US$710.800 | US$22.702,42 | 420.632.067.645 RIZO |
| 2138 |  Sallar ALL | US$0,0003917 | -4,49% | 8,21% | US$705.062 | US$1.543,52 | 1.800.038.960 ALL |
| 2139 |  Spain National Fan Token SNFT | US$0,03079 | -1,63% | 4,30% | US$705.085 | US$58.881,54 | 22.903.472 SNFT |
| 2140 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$107,91 | -1,44% | 4,12% | US$704.172 | US$3.113,98 | 6.525 REMXon |
| 2141 |  Inspect INSP | US$0,0008791 | 0,51% | -4,77% | US$701.819 | US$303.142 | 798.366.803 INSP |
| 2142 |  Everton Fan Token EFC | US$0,09150 | -8,81% | 6,40% | US$694.787 | US$86.630,34 | 7.593.183 EFC |
| 2143 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007679 | 23,49% | 35,51% | US$693.220 | US$98.314,54 | 902.706.682 KM |
| 2144 |  Solama SOLAMA | US$0,001054 | -2,87% | 26,83% | US$688.908 | US$114.655 | 653.868.075 SOLAMA |
| 2145 |  Port3 Network PORT3 | US$0,0009936 | -9,12% | -35,74% | US$688.419 | US$74.629,53 | 692.890.045 PORT3 |
| 2146 |  Blockasset BLOCK | US$0,002196 | -0,49% | 3,12% | US$685.792 | US$1.077,81 | 312.236.396 BLOCK |
| 2147 |  Celsius CEL | US$0,01815 | -3,09% | -6,73% | US$684.617 | US$409,28 | 37.720.111 CEL |
| 2148 |  Space Nation Oikos OIK | US$0,001612 | 10,05% | 78,09% | US$690.524 | US$339.899 | 428.480.500 OIK |
| 2149 |  Crash CRASH | US$0,0006984 | -15,09% | -30,00% | US$683.200 | - | 978.237.337 CRASH |
| 2150 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.