Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$73,07 | -1,35% | 14,75% | US$562.671 | US$987.007 | 7.700 ASTSon |
| 2252 |  Bitcoin Bam BTCBAM | US$0,05461 | 0,31% | -0,89% | US$561.217 | US$17.229,92 | 10.276.739 BTCBAM |
| 2253 |  KoKoK The Roach KOKOK | US$0,002801 | -4,86% | 1,08% | US$560.148 | US$3.717,90 | 199.996.435 KOKOK |
| 2254 |  NuriTopia NBLU | US$0,0002275 | -1,31% | -7,16% | US$557.420 | US$24.812,64 | 2.450.171.723 NBLU |
| 2255 |  Plearn PLN | US$0,006491 | 0,39% | -1,56% | US$558.636 | US$200.900 | 86.063.705 PLN |
| 2256 |  Kima Network KIMA | US$0,005380 | 43,76% | 19,25% | US$597.586 | - | 111.066.333 KIMA |
| 2257 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006193 | 6,06% | 36,42% | US$553.959 | US$4.773,55 | 894.466.543 $WAFFLES |
| 2258 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2259 |  Happy Cat HAPPY | US$0,0001653 | -3,34% | 14,18% | US$551.093 | US$67.708,97 | 3.333.174.669 HAPPY |
| 2260 |  Nuco.cloud NCDT | US$0,01096 | -0,79% | -1,84% | US$548.134 | US$14.323,03 | 50.000.000 NCDT |
| 2261 |  Orbit Chain ORC | US$0,0008018 | -16,18% | -41,43% | US$546.476 | US$5.496,97 | 681.556.728 ORC |
| 2262 |  Eaton Tokenized Stock (Ondo) ETNon | US$401,45 | -4,47% | -2,16% | US$545.985 | US$779.719 | 1.360 ETNon |
| 2263 |  ApeBond ABOND | US$0,0008949 | -1,00% | 6,61% | US$542.758 | US$604,19 | 606.493.669 ABOND |
| 2264 |  Levana Protocol LVN | US$0,0006728 | -3,31% | 16,40% | US$540.238 | - | 803.015.394 LVN |
| 2265 |  Shopify Tokenized Stock (Ondo) SHOPon | US$101,09 | -2,38% | -6,00% | US$544.702 | US$5.037.828 | 5.388 SHOPon |
| 2266 |  Boss Token BOSS | - | 3,12% | 5,98% | US$538.366 | - | 394.704.686.965.148 BOSS |
| 2267 |  AS Monaco Fan Token ASM | US$0,08482 | 0,66% | 0,30% | US$536.066 | US$66.156,88 | 6.320.240 ASM |
| 2268 |  Salesforce tokenized stock (xStock) CRMX | US$171,46 | -2,64% | -7,91% | US$531.526 | US$377,90 | 3.100 CRMX |
| 2269 |  Trog TROG | US$0,000001260 | -3,73% | -8,48% | US$531.259 | - | 420.690.000.000 TROG |
| 2270 |  Autonomys Network AI3 | US$0,005830 | 2,37% | -1,34% | US$531.298 | US$39.331,56 | 91.137.856 AI3 |
| 2271 |  NEST Protocol NEST | US$0,0001819 | -0,01% | -0,02% | US$529.721 | US$411.776 | 2.911.743.948 NEST |
| 2272 |  0xGasless 0XGAS | US$0,05550 | -11,34% | 7,71% | US$528.858 | US$4.398,48 | 9.528.635 0XGAS |
| 2273 |  Visa tokenized stock (xStock) VX | US$330,12 | 1,94% | 0,77% | US$528.194 | US$890,19 | 1.600 VX |
| 2274 |  Göztepe S.K. Fan Token GOZ | US$0,1207 | 0,16% | -1,45% | US$526.639 | US$17.334,01 | 4.364.000 GOZ |
| 2275 |  Frodo the virtual samurai FROG | US$0,0001051 | -0,40% | 3,07% | US$525.344 | - | 5.000.000.000 FROG |
| 2276 |  Mastercard tokenized stock (xStock) MAX | US$499,16 | 0,26% | -0,70% | US$524.114 | US$1,00 | 1.050 MAX |
| 2277 |  Pussy Financial PUSSY | US$0,000003180 | -2,43% | -6,81% | US$523.377 | - | 164.756.994.741 PUSSY |
| 2278 |  KLEVA Protocol KLEVA | US$0,007566 | -25,58% | 1,44% | US$521.412 | US$268,49 | 68.919.558 KLEVA |
| 2279 |  Western Digital Tokenized Stock (Ondo) WDCon | US$484,66 | -5,83% | 2,67% | US$520.733 | US$857.086 | 1.074 WDCon |
| 2280 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$292,57 | -2,12% | -9,14% | US$520.328 | US$1.701.708 | 1.778 CEGon |
| 2281 |  Semantic Layer 42 | US$0,003497 | 6,62% | 32,26% | US$518.114 | US$10.217,52 | 148.166.667 42 |
| 2282 |  Smoking Chicken Fish SCF | US$0,0005180 | -5,44% | 21,82% | US$517.976 | US$4.329,18 | 999.910.648 SCF |
| 2283 |  ISKRA Token ISK | US$0,0008398 | 0,89% | 1,68% | US$516.691 | US$20.103,76 | 615.292.128 ISK |
| 2284 |  Gelato GEL | US$0,001822 | -1,01% | 0,45% | US$513.796 | - | 282.022.321 GEL |
| 2285 |  MagicCraft MCRT | US$0,0001020 | -3,34% | -3,96% | US$513.669 | US$581.745 | 5.038.275.907 MCRT |
| 2286 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2287 |  Kindred Labs KIN | US$0,003441 | -2,42% | 13,46% | US$506.448 | US$806.726 | 147.187.500 KIN |
| 2288 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,31 | -4,41% | 20,40% | US$514.583 | US$960.519 | 21.171 RIOTon |
| 2289 |  Mintlayer ML | US$0,007920 | 9,71% | 11,95% | US$508.451 | US$764.564 | 64.198.610 ML |
| 2290 |  yesnoerror YNE | US$0,0005098 | -5,95% | -6,42% | US$509.793 | US$129.444 | 999.998.467 YNE |
| 2291 |  Venus DOT vDOT | US$0,03057 | -2,12% | 4,36% | US$509.049 | - | 16.649.243 vDOT |
| 2292 |  Poolz Finance POOLX | US$0,09203 | -1,29% | 5,94% | US$506.179 | US$55.416,64 | 5.500.000 POOLX |
| 2293 |  Solrise Finance SLRS | US$0,003204 | 0,02% | 62,12% | US$503.408 | US$1.814,89 | 157.111.304 SLRS |
| 2294 |  Bubble BUBBLE | US$0,0001304 | 2,89% | -1,47% | US$502.697 | US$1.666,42 | 3.856.086.587 BUBBLE |
| 2295 |  JunoCash JUNO | US$0,2236 | -2,45% | -18,81% | US$502.102 | US$67.081,89 | 2.245.256 JUNO |
| 2296 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 3,87% | US$501.112 | - | 7.956 FGDLon |
| 2297 |  Keep3rV1 KP3R | US$1,18 | -3,55% | 12,53% | US$500.442 | US$4.195,46 | 425.178 KP3R |
| 2298 |  LUCE LUCE | US$0,0005005 | -6,93% | 6,72% | US$500.509 | US$39.656,15 | 999.999.996 LUCE |
| 2299 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,50 | 0,00% | 0,19% | US$500.094 | - | 20.409 FLHYon |
| 2300 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,73 | -0,75% | 1,30% | US$499.194 | US$6,26 | 10.038 FFOGon |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.