Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Solana Swap SOS | US$0,0003535 | 7,52% | 12,61% | US$353.483 | US$3.809,08 | 999.999.999 SOS |
| 2452 |  R2 Protocol R2 | US$0,003369 | -7,06% | 7,50% | US$350.399 | US$1.481.152 | 104.000.000 R2 |
| 2453 |  Chihuahua HUAHUA | US$0,000003760 | -30,82% | 21,37% | US$351.799 | US$2.272,21 | 93.550.000.000 HUAHUA |
| 2454 |  Tune.FM JAM | US$0,00001179 | 4,96% | -15,29% | US$350.122 | US$6.325,32 | 29.709.130.676 JAM |
| 2455 |  CYBRO CYBRO | US$0,002647 | 1,26% | 1,34% | US$350.508 | US$54.368,78 | 132.398.786 CYBRO |
| 2456 |  SafeBlast BLAST | - | -0,01% | -0,01% | US$349.211 | - | 175.550.000.000.000 BLAST |
| 2457 |  Hyve HYVE | US$0,004692 | -11,90% | 56,39% | US$349.175 | - | 74.425.674 HYVE |
| 2458 |  XRADERS XR | US$0,005390 | -0,13% | -3,25% | US$348.851 | US$474.483 | 64.724.700 XR |
| 2459 |  Geeq GEEQ | US$0,009005 | -15,66% | -6,75% | US$346.900 | US$167.865 | 38.522.222 GEEQ |
| 2460 |  neurahub NEURA | US$0,004227 | 0,22% | 0,39% | US$348.070 | - | 82.343.569 NEURA |
| 2461 |  VinuChain VC | US$0,0003580 | 1,29% | -7,87% | US$346.563 | US$225.137 | 968.108.935 VC |
| 2462 |  zkLink ZKL | US$0,0006477 | 5,15% | 0,47% | US$346.457 | US$125.621 | 534.876.984 ZKL |
| 2463 |  VGX Token VGX | US$0,0003775 | 0,45% | -2,40% | US$346.024 | US$27.640,16 | 916.741.575 VGX |
| 2464 |  Degen Spartan AI DEGENAI | US$0,0003449 | 2,98% | -4,96% | US$344.863 | US$7.422.651 | 999.949.997 DEGENAI |
| 2465 |  RefundYourSOL RYS | US$0,0003469 | -5,09% | 8,58% | US$341.558 | US$1.854,57 | 984.625.096 RYS |
| 2466 |  Overlay OVL | US$0,007626 | -0,90% | -36,20% | US$345.253 | US$101.612 | 45.273.290 OVL |
| 2467 |  Pell Network PELL | US$0,0003480 | -1,19% | -3,91% | US$344.412 | US$1.194,97 | 989.701.109 PELL |
| 2468 |  PoolTogether POOL | US$0,05182 | -1,01% | 0,12% | US$350.712 | - | 6.768.510 POOL |
| 2469 |  My Crypto Heroes MCHC | US$0,01254 | -1,36% | -3,42% | US$343.165 | - | 27.355.706 MCHC |
| 2470 |  Solchat CHAT | US$0,04265 | -2,79% | 12,09% | US$343.041 | US$384,93 | 8.043.460 CHAT |
| 2471 |  BLink BLINK | US$0,001840 | 0,00% | 4,94% | US$339.271 | - | 184.347.125 BLINK |
| 2472 |  myDID SYL | US$0,00004388 | -0,91% | 4,50% | US$339.157 | US$22.645,72 | 7.728.437.007 SYL |
| 2473 |  Binamon BMON | US$0,001744 | -0,44% | 3,00% | US$338.848 | US$188,18 | 194.244.899 BMON |
| 2474 |  Emperor EMPI | US$0,01162 | -0,32% | 2,06% | US$337.412 | US$105,26 | 29.030.000 EMPI |
| 2475 |  Giveth GIV | US$0,0008796 | -2,75% | -0,09% | US$337.359 | US$25,55 | 383.521.553 GIV |
| 2476 |  Fleek FLK | US$0,01670 | 6,38% | 23,14% | US$334.023 | US$142.045 | 20.000.000 FLK |
| 2477 |  Tevaera TEVA | US$0,0006725 | -12,54% | 21,04% | US$329.481 | US$244.923 | 489.913.207 TEVA |
| 2478 |  Ta-da TADA | US$0,0004919 | -0,27% | 15,61% | US$336.496 | US$25.085,99 | 684.096.179 TADA |
| 2479 |  Baby Neiro BNB BABYNEIRO | - | 2,29% | 262,77% | US$336.420 | US$158.422 | 420.000.000.000.000.000 BABYNEIRO |
| 2480 |  LETSTOP STOP | US$0,004519 | -11,71% | -30,19% | US$334.550 | US$79.914,79 | 74.028.132 STOP |
| 2481 |  Green Satoshi Token (BSC) GST | US$0,001573 | -4,33% | -6,99% | US$334.159 | US$41,85 | 212.412.667 GST |
| 2482 |  MongCoin $MONG | - | -2,22% | -5,98% | US$333.799 | - | 581.196.039.603.956 $MONG |
| 2483 |  Stobox Token STBU | US$0,002224 | -3,10% | 4,77% | US$333.629 | US$293,83 | 150.000.000 STBU |
| 2484 |  Heroes of NFT HON | US$0,003499 | -2,61% | 3,94% | US$332.143 | - | 94.931.220 HON |
| 2485 |  STAKE STAKE | US$0,03912 | -1,15% | -0,45% | US$330.960 | US$1,54 | 8.460.044 STAKE |
| 2486 |  Aston Martin Cognizant Fan Token AM | US$0,1194 | 0,43% | 1,36% | US$330.749 | US$18.079,91 | 2.770.219 AM |
| 2487 |  0xBitcoin 0xBTC | US$0,03407 | -12,74% | -16,74% | US$330.691 | - | 9.706.750 0xBTC |
| 2488 |  Safe Haven SHA | US$0,0001099 | 5,23% | -6,78% | US$330.260 | - | 3.005.855.396 SHA |
| 2489 |  Taker TAKER | US$0,001940 | -3,70% | -8,06% | US$329.851 | US$34.506,54 | 170.000.000 TAKER |
| 2490 |  Hord HORD | US$0,003722 | -2,03% | -1,37% | US$329.848 | - | 88.615.986 HORD |
| 2491 |  Sinverse SIN | US$0,0003704 | 4,63% | 43,92% | US$329.982 | US$115.966 | 890.944.169 SIN |
| 2492 |  Belt Finance BELT | US$0,03453 | -0,99% | 4,95% | US$329.741 | - | 9.550.122 BELT |
| 2493 |  moonpig MOONPIG | US$0,0003288 | -8,29% | 6,49% | US$328.741 | US$25.524,54 | 999.931.280 MOONPIG |
| 2494 |  Chainge XCHNG | US$0,0006948 | 21,10% | 27,74% | US$329.386 | US$160,18 | 474.046.128 XCHNG |
| 2495 |  Lattice Token LTX | US$0,01146 | -1,99% | -3,00% | US$328.398 | US$54.704,85 | 28.653.896 LTX |
| 2496 |  Zero1 Labs DEAI | US$0,003594 | -8,77% | 9,12% | US$327.814 | US$63.929,77 | 91.221.244 DEAI |
| 2497 |  KlimaDAO KLIMA | US$0,04092 | 1,00% | 2,94% | US$327.222 | - | 7.997.365 KLIMA |
| 2498 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2499 |  Biometric Financial BIOFI | US$0,00008294 | 0,60% | 0,83% | US$324.664 | US$88.637,95 | 3.914.323.139 BIOFI |
| 2500 |  Degenerator Meme MEME | US$11,52 | -1,84% | -7,78% | US$322.472 | - | 28.000 MEME |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.