Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Super Champs CHAMP | US$0,0004198 | -0,79% | 7,41% | US$395.603 | US$600.860 | 942.470.000 CHAMP |
| 2402 |  BullDogito BDOGITO | US$0,001245 | -0,22% | 6,47% | US$395.415 | US$371,43 | 317.721.483 BDOGITO |
| 2403 |  WhiteBridge Network WBAI | US$0,001326 | 2,35% | 13,19% | US$394.816 | US$266.305 | 297.772.177 WBAI |
| 2404 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$32,07 | -1,27% | 29,65% | US$393.924 | US$720.630 | 12.285 LUNRon |
| 2405 |  Mode MODE | US$0,0001569 | 1,80% | 16,92% | US$392.347 | US$64.589,97 | 2.500.000.009 MODE |
| 2406 |  Alpha ALPHA | US$0,0003911 | -9,13% | 4,19% | US$391.101 | - | 999.998.635 ALPHA |
| 2407 |  ritestream RITE | US$0,0004562 | 7,56% | 6,63% | US$388.370 | US$9.402,02 | 851.338.656 RITE |
| 2408 |  PepeMusk PEPEMUSK | US$0,0003863 | 0,06% | 4,63% | US$386.340 | US$140,42 | 1.000.000.000 PEPEMUSK |
| 2409 |  MasterBOT BOT | US$0,0003856 | -0,75% | 10,01% | US$385.632 | US$11.380,32 | 1.000.000.000 BOT |
| 2410 |  SelfieDogCoin SELFIE | US$0,0003906 | -4,17% | 42,56% | US$384.248 | US$14.559,20 | 983.717.932 SELFIE |
| 2411 |  Feathercoin FTC | US$0,001622 | -0,78% | 0,22% | US$383.742 | - | 236.600.238 FTC |
| 2412 |  FAFO FAFO | US$0,0003821 | 2,99% | 0,64% | US$381.936 | US$18.710,99 | 999.586.614 FAFO |
| 2413 |  QSTaR Q* | US$0,00003969 | -2,74% | -14,61% | US$380.832 | - | 9.596.124.336 Q* |
| 2414 |  IonQ Tokenized Stock (Ondo) IONQon | US$55,97 | -0,69% | 17,40% | US$381.968 | US$1.210.270 | 6.825 IONQon |
| 2415 |  BEFE BEFE | US$0,000004040 | 9,79% | 20,28% | US$376.635 | US$62.212,74 | 93.201.825.078 BEFE |
| 2416 |  Edge Matrix Chain EMC | US$0,001852 | -6,96% | -30,68% | US$378.622 | US$1.880,00 | 204.489.614 EMC |
| 2417 |  zkSwap Finance ZF | US$0,0006002 | -1,35% | -1,36% | US$377.329 | US$42.105,46 | 628.648.317 ZF |
| 2418 |  Ucan fix life in1day 1 | US$0,0003824 | -7,17% | -30,71% | US$382.421 | US$114.995 | 1.000.000.000 1 |
| 2419 |  WeSendit WSI | US$0,0004509 | -9,24% | 0,12% | US$374.841 | US$2.618,89 | 831.338.085 WSI |
| 2420 |  BSCPAD BSCPAD | US$0,004730 | -0,55% | 4,96% | US$374.633 | US$27,21 | 79.211.621 BSCPAD |
| 2421 |  Nodepay NC | US$0,0008804 | -0,72% | -5,50% | US$370.894 | US$208.378 | 421.299.930 NC |
| 2422 |  BitcoinZ BTCZ | US$0,00002944 | 1,56% | 12,36% | US$371.037 | US$73,86 | 12.604.351.724 BTCZ |
| 2423 |  Pepoclown HONK | - | -2,65% | -0,11% | US$368.836 | - | 415.179.907.204.247 HONK |
| 2424 |  Vyvo Coin VSC | US$0,0003910 | -1,35% | -0,80% | US$368.028 | US$25.895,51 | 941.351.172 VSC |
| 2425 |  Whales Market WHALES | US$0,01412 | -3,03% | 20,67% | US$367.639 | - | 26.034.330 WHALES |
| 2426 |  ZKWASM ZKWASM | US$0,003593 | -0,29% | 1,12% | US$367.285 | US$334.836 | 102.222.222 ZKWASM |
| 2427 |  Young Peezy AKA Pepe PEEZY | US$0,0003663 | -3,01% | -7,11% | US$366.283 | US$1,09 | 1.000.000.000 PEEZY |
| 2428 |  HAPI Protocol HAPI | US$0,5007 | 5,71% | 16,52% | US$366.601 | US$202,43 | 732.248 HAPI |
| 2429 |  Accenture tokenized stock (xStock) ACNX | US$174,15 | -0,19% | -2,34% | US$365.713 | US$289,44 | 2.100 ACNX |
| 2430 |  SafeMoon Inu SMI | US$0,0000003700 | -2,71% | -5,71% | US$365.341 | - | 1.000.000.000.000 SMI |
| 2431 |  Sekuya Multiverse SKYA | US$0,0006589 | 1,58% | -1,07% | US$362.356 | US$70.576,75 | 549.910.712 SKYA |
| 2432 |  ICB Network ICBX | US$0,00001871 | -0,23% | -1,00% | US$360.917 | US$16.567,30 | 19.292.413.946 ICBX |
| 2433 |  Etherisc DIP Token DIP | US$0,001509 | -1,21% | -1,36% | US$361.666 | US$4,27 | 239.742.108 DIP |
| 2434 |  Reflexer Ungovernance Token FLX | US$1,86 | -1,62% | -14,47% | US$360.943 | - | 193.796 FLX |
| 2435 |  enfineo ENF | US$0,008877 | 0,15% | 4,38% | US$360.708 | US$15.989,80 | 40.631.723 ENF |
| 2436 |  Fireverse FIR | US$0,002639 | 1,71% | 3,10% | US$360.774 | US$201.884 | 136.710.000 FIR |
| 2437 |  Cakepie CKP | US$0,5311 | -0,27% | -0,95% | US$360.465 | US$1.541,02 | 678.693 CKP |
| 2438 |  HAVAH HVH | US$0,00006898 | -15,21% | -3,78% | US$359.679 | US$59.378,96 | 5.214.434.424 HVH |
| 2439 |  R0AR 1R0R | US$0,0008695 | -2,70% | -3,54% | US$359.783 | US$50.626,47 | 413.782.197 1R0R |
| 2440 |  Samsunspor Fan Token SAM | US$0,1696 | 0,89% | -11,62% | US$358.164 | US$75.561,17 | 2.111.909 SAM |
| 2441 |  Nebula3 GameFi SN3 | US$0,0009929 | 29,19% | 32,66% | US$362.718 | US$516.996 | 365.300.000 SN3 |
| 2442 |  Fragmetric FRAG | US$0,001930 | -1,32% | 3,61% | US$357.951 | US$17.980,75 | 185.448.598 FRAG |
| 2443 |  Polkamarkets POLK | US$0,003879 | -1,75% | -4,64% | US$356.864 | US$700,90 | 92.009.791 POLK |
| 2444 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.071,56 | 0,03% | -3,02% | US$360.314 | US$921.528 | 336 GEVon |
| 2445 |  TypeAI TYPE | US$0,03567 | 0,96% | -10,36% | US$356.664 | - | 10.000.000 TYPE |
| 2446 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$296,21 | -0,97% | 5,36% | US$355.424 | US$1.079.912 | 1.200 TXNon |
| 2447 |  XYZVerse XYZ | US$0,00007961 | -1,65% | -5,28% | US$356.055 | US$19.362,43 | 4.472.585.189 XYZ |
| 2448 |  GameGPT DUEL | US$0,00004228 | -4,61% | 12,89% | US$354.759 | US$423,31 | 8.390.692.732 DUEL |
| 2449 |  Everest ID | US$0,003037 | 0,20% | -8,45% | US$354.387 | - | 116.700.000 ID |
| 2450 |  PIKACHU INU PIKACHU | - | 5,74% | 32,41% | US$353.731 | - | 93.680.719.040.971.312 PIKACHU |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.