Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cashaa CAS | US$0,0004494 | 2,20% | 50,11% | US$449.392 | - | 1.000.000.000 CAS |
| 2352 |  nomnom NOMNOM | US$0,0004609 | -6,84% | 32,79% | US$445.824 | US$72.323,71 | 967.206.795 NOMNOM |
| 2353 |  Datagram Network DGRAM | US$0,0002135 | -4,47% | -1,70% | US$446.326 | US$61.723,89 | 2.090.570.000 DGRAM |
| 2354 |  Minted MTD | US$0,002406 | -0,03% | 6,07% | US$445.680 | US$482,42 | 185.207.721 MTD |
| 2355 |  Xeleb Protocol XCX | US$0,004045 | -4,99% | -5,73% | US$438.063 | US$415.701 | 108.300.000 XCX |
| 2356 |  Switchboard Protocol SWTCH | US$0,002654 | -5,23% | -26,37% | US$455.390 | US$1.688.958 | 171.606.373 SWTCH |
| 2357 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,60 | -2,20% | 4,01% | US$438.085 | US$5.620.572 | 34.770 MARAon |
| 2358 |  Gasspas GASS | - | 2,86% | -6,49% | US$437.181 | US$25.801,21 | 420.690.000.000.000 GASS |
| 2359 |  Dego Finance DEGO | US$0,02072 | -3,47% | -0,94% | US$435.020 | US$688.371 | 21.000.000 DEGO |
| 2360 |  EARNM EARNM | US$0,0001337 | -2,29% | 23,23% | US$434.985 | - | 3.252.978.336 EARNM |
| 2361 |  Crowny CRWNY | US$0,0009391 | -0,61% | 0,69% | US$434.051 | US$2.107,04 | 462.191.889 CRWNY |
| 2362 |  Mystery MYSTERY | - | -3,83% | -34,47% | US$433.667 | US$25.187,63 | 420.690.000.000.000 MYSTERY |
| 2363 |  Boba Cat BOBA | US$0,0007062 | -4,60% | -4,05% | US$432.832 | US$5.612,09 | 612.879.401 BOBA |
| 2364 |  JoJoWorld JOJO | US$0,003856 | -4,83% | 11,73% | US$431.916 | US$18.999,38 | 112.000.000 JOJO |
| 2365 |  Spheron Network SPON | US$0,002006 | -0,22% | -0,57% | US$428.286 | US$78.061,28 | 213.504.167 SPON |
| 2366 |  Griffin AI GAIN | US$0,0009608 | -19,33% | -26,08% | US$427.541 | US$1.575.026 | 445.000.747 GAIN |
| 2367 |  Mirror Protocol MIR | US$0,005510 | -1,73% | -6,76% | US$428.395 | US$658,06 | 77.742.680 MIR |
| 2368 |  Any Inu AI | US$0,000001020 | -0,74% | 0,00% | US$429.685 | US$57.187,60 | 420.346.375.474 AI |
| 2369 |  ROOBEE ROOBEE | US$0,0001043 | -0,06% | -0,58% | US$427.647 | US$75.765,13 | 4.102.063.740 ROOBEE |
| 2370 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1482 | -0,16% | -0,07% | US$424.095 | US$172.412 | 2.860.933 SAUBER |
| 2371 |  Honk HONK | US$0,0004606 | -8,15% | 3,71% | US$423.705 | - | 919.818.677 HONK |
| 2372 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$135,31 | -0,98% | -1,54% | US$422.132 | US$1.007.129 | 3.120 PALLon |
| 2373 |  Pollux Coin POX | US$0,009896 | 33,85% | 15,51% | US$425.234 | US$10.809,93 | 42.972.081 POX |
| 2374 |  Baby Pepe BABYPEPE | US$0,000001000 | -2,22% | -5,12% | US$418.812 | - | 420.690.000.000 BABYPEPE |
| 2375 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,85 | 2,35% | -6,59% | US$418.926 | US$985.460 | 18.337 GMEon |
| 2376 |  Camino Network CAM | US$0,001284 | -0,15% | -1,40% | US$417.709 | US$25.836,44 | 325.415.728 CAM |
| 2377 |  Privasea AI PRAI | US$0,001336 | 5,98% | 8,39% | US$417.500 | US$150.917 | 312.596.658 PRAI |
| 2378 |  Orbofi AI OBI | US$0,0002926 | -8,26% | -39,59% | US$419.516 | US$119.302 | 1.433.951.599 OBI |
| 2379 |  LokiCoin LOKI | US$0,004214 | 26,33% | -47,06% | US$421.449 | US$20.044,17 | 100.000.000 LOKI |
| 2380 |  Unification FUND | US$0,01201 | 0,00% | -4,65% | US$413.561 | - | 34.447.402 FUND |
| 2381 |  Plugin Decentralized Oracle PLI | US$0,002738 | 0,28% | 1,30% | US$414.429 | US$69.693,09 | 151.365.659 PLI |
| 2382 |  DecideAI DCD | US$0,0008484 | -10,18% | -7,88% | US$414.590 | US$178,86 | 488.677.471 DCD |
| 2383 |  Non-Playable Coin Solana NPCS | US$0,0004256 | -5,83% | 16,45% | US$412.724 | US$888,67 | 969.714.773 NPCS |
| 2384 |  NULS NULS | US$0,003599 | -0,01% | -0,01% | US$411.116 | - | 114.245.635 NULS |
| 2385 |  WAM WAM | US$0,0008835 | 9,44% | 148,80% | US$410.615 | US$25.110,76 | 464.780.364 WAM |
| 2386 |  OFFICIAL K-POP KPOP | US$0,00006324 | -1,66% | -12,93% | US$410.032 | - | 6.484.200.010 KPOP |
| 2387 |  Bridge AI BRG | US$0,00005119 | 0,22% | -6,70% | US$409.609 | US$659,76 | 8.002.167.205 BRG |
| 2388 |  Bazaars BZR | US$65,75 | -2,09% | -3,60% | US$409.420 | US$286.004 | 6.227 BZR |
| 2389 |  America Party AP | US$0,0004076 | -21,95% | 9,67% | US$407.561 | US$13.579,52 | 1.000.000.000 AP |
| 2390 |  Gorilla GORILLA | US$0,0004062 | -0,66% | -2,20% | US$406.205 | US$33.607,86 | 1.000.000.000 GORILLA |
| 2391 |  MetaArena TIMI | US$0,001012 | -6,46% | -3,29% | US$402.961 | US$21.820,01 | 398.248.611 TIMI |
| 2392 |  Cortex CTXC | US$0,001694 | -0,55% | -15,50% | US$402.649 | US$53.886,22 | 237.663.921 CTXC |
| 2393 |  Woman Yelling At Cat WYAC | US$0,0004062 | -0,56% | 37,47% | US$402.140 | US$3.096,91 | 989.975.296 WYAC |
| 2394 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2395 |  Element ELMT | US$0,0002317 | -15,78% | -20,04% | US$401.979 | US$2.885,59 | 1.734.830.085 ELMT |
| 2396 |  MILLI MILLI | US$0,000001520 | -9,59% | 5,32% | US$400.473 | US$82.769,38 | 263.000.052.729 MILLI |
| 2397 |  TRVL (Dtravel) TRVL | US$0,0009585 | -4,48% | -8,18% | US$399.373 | US$96.963,36 | 416.648.589 TRVL |
| 2398 |  K21 K21 | US$0,02158 | 1,84% | -2,28% | US$396.822 | US$837,70 | 18.385.349 K21 |
| 2399 |  Tron Bull TBULL | US$0,0003966 | 1,73% | 1,92% | US$396.600 | - | 999.999.997 TBULL |
| 2400 |  BlueMove MOVE | US$0,001821 | -2,82% | 28,25% | US$396.086 | - | 217.500.000 MOVE |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.