Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Garlicoin GRLC | US$0,007241 | -0,73% | -11,09% | US$498.759 | US$1,87 | 68.881.120 GRLC |
| 2302 |  Alt.town TOWN | US$0,0006156 | -20,55% | 102,27% | US$493.373 | US$1.634.954 | 801.500.002 TOWN |
| 2303 |  BEERCOIN BEER | US$0,0000009000 | -0,09% | -3,59% | US$496.763 | US$15.473,66 | 549.761.339.928 BEER |
| 2304 |  WeFi WEFI | US$0,01177 | -0,01% | -0,01% | US$492.790 | US$1.802,09 | 41.883.332 WEFI |
| 2305 |  X Money XMONEY | US$0,0005995 | 1,61% | -23,01% | US$492.618 | - | 821.720.011 XMONEY |
| 2306 |  Clash of Lilliput COL | US$0,006002 | -0,01% | -0,02% | US$492.573 | - | 82.074.400 COL |
| 2307 |  GOMBLE GM | US$0,001655 | 8,86% | -8,59% | US$491.965 | US$53.574,37 | 297.288.193 GM |
| 2308 |  Kimchi (CTO) KIMCHI | US$0,0000004900 | -6,81% | -36,15% | US$493.093 | US$32.271,92 | 1.000.000.000.000 KIMCHI |
| 2309 |  Lumerin LMR | US$0,0008064 | -11,03% | 85,39% | US$489.145 | - | 606.615.000 LMR |
| 2310 |  ISLAND Token ISLAND | US$0,003188 | -3,66% | -0,81% | US$487.460 | US$559,90 | 152.883.917 ISLAND |
| 2311 |  Valencia CF Fan Token VCF | US$0,07314 | 0,30% | -0,06% | US$486.843 | US$89.916,19 | 6.656.542 VCF |
| 2312 |  LIKE LIKE | US$0,001467 | 5,76% | 4,12% | US$485.901 | US$139.352 | 331.159.918 LIKE |
| 2313 |  DUKO DUKO | US$0,00005041 | 0,45% | 8,26% | US$487.191 | US$99.834,84 | 9.663.955.990 DUKO |
| 2314 |  XELS XELS | US$0,02305 | -1,93% | -14,75% | US$484.073 | US$40.060,26 | 21.000.000 XELS |
| 2315 |  IMGN Labs IMGN | US$0,0005697 | -8,19% | -11,56% | US$484.522 | US$76.878,67 | 850.521.771 IMGN |
| 2316 |  Qubit QBIT | US$0,0004875 | -2,43% | -6,19% | US$483.849 | - | 992.500.000 QBIT |
| 2317 |  Home Depot tokenized stock (xStock) HDX | US$321,92 | 0,00% | 0,95% | US$482.886 | - | 1.500 HDX |
| 2318 |  MASQ MASQ | US$0,01400 | 2,99% | -2,43% | US$481.314 | - | 34.379.475 MASQ |
| 2319 |  Rabi RABI | US$0,0008131 | -0,66% | 0,04% | US$480.514 | US$70.822,64 | 590.986.725 RABI |
| 2320 |  Toad $TOAD | - | -12,08% | 1,73% | US$480.350 | US$8.584,10 | 407.084.555.679.471 $TOAD |
| 2321 |  Tranchess CHESS | US$0,002332 | -1,42% | -0,96% | US$480.302 | US$38.910,39 | 206.004.873 CHESS |
| 2322 |  Ghiblification Ghibli | US$0,0004779 | 25,43% | 40,75% | US$477.826 | US$317.049 | 999.836.963 Ghibli |
| 2323 |  Trollcoin TROLL | US$0,0008045 | -1,57% | -0,57% | US$476.940 | - | 592.810.145 TROLL |
| 2324 |  Skibidi Toilet SKBDI | US$0,006799 | 0,01% | 61,92% | US$476.189 | US$723.144 | 70.038.672 SKBDI |
| 2325 |  The Nation Token NATO | US$0,0000004700 | -3,70% | -7,07% | US$469.164 | US$81.227,96 | 1.000.000.000.000 NATO |
| 2326 |  QCAD QCAD | US$0,7294 | -0,22% | -0,63% | US$474.839 | US$39.515,90 | 651.000 QCAD |
| 2327 |  Nitro NITRO | US$0,000001110 | -0,02% | -17,22% | US$465.810 | US$200.090 | 420.000.000.000 NITRO |
| 2328 |  Penpie PNP | US$0,3140 | -3,82% | -11,81% | US$472.884 | - | 1.505.920 PNP |
| 2329 |  Monavale MONA | US$45,14 | -5,96% | -3,53% | US$472.015 | US$2,92 | 10.456 MONA |
| 2330 |  Medtronic tokenized stock (xStock) MDTX | US$76,99 | 2,23% | -8,18% | US$471.718 | US$153,94 | 6.127 MDTX |
| 2331 |  SOMESING SSG | US$0,0001469 | 47,70% | 56,11% | US$479.662 | - | 3.265.980.362 SSG |
| 2332 |  BlackCardCoin BCCOIN | US$0,04685 | 1,20% | -1,95% | US$468.470 | US$155.682 | 10.000.000 BCCOIN |
| 2333 |  Spotify Tokenized Stock (Ondo) SPOTon | US$434,41 | 3,25% | 3,56% | US$473.783 | US$831.147 | 1.091 SPOTon |
| 2334 |  Ispolink ISP | US$0,00005749 | -2,61% | -21,48% | US$464.584 | US$69.818,36 | 8.081.561.783 ISP |
| 2335 |  CryptoZoon ZOON | US$0,0006654 | -4,18% | 6,90% | US$463.880 | US$15.399,40 | 697.139.462 ZOON |
| 2336 |  4EVERLAND 4EVER | US$0,0001521 | 0,22% | -3,98% | US$463.134 | US$14.394,95 | 3.045.833.334 4EVER |
| 2337 |  3space Art PACE | US$0,006395 | -0,48% | -3,10% | US$461.544 | US$929,77 | 72.171.512 PACE |
| 2338 |  Bomb Crypto (BNB) BCOIN | US$0,005804 | 0,12% | 23,75% | US$458.492 | US$1.564,21 | 79.001.713 BCOIN |
| 2339 |  BasedAI BASEDAI | US$0,01320 | -6,33% | -15,38% | US$456.874 | US$38,14 | 34.599.420 BASEDAI |
| 2340 |  Boop BOOP | US$0,000004580 | -3,51% | -5,53% | US$455.795 | US$4.264,47 | 99.597.706.590 BOOP |
| 2341 |  Mubarakah MUBARAKAH | US$0,0004560 | -1,59% | -1,16% | US$456.013 | US$51.802,40 | 1.000.000.000 MUBARAKAH |
| 2342 |  SIDUS SIDUS | US$0,00002524 | -0,53% | -1,07% | US$453.850 | US$63.506,88 | 17.978.824.284 SIDUS |
| 2343 |  CryptoAutos AUTOS | US$0,0005776 | 5,57% | -0,44% | US$453.531 | US$3.934,12 | 785.188.814 AUTOS |
| 2344 |  黑马 黑马 | US$0,0004538 | -9,64% | -25,40% | US$453.815 | US$114.782 | 1.000.000.000 黑马 |
| 2345 |  Danaher tokenized stock (xStock) DHRX | US$167,05 | 0,57% | -4,25% | US$451.043 | US$740,29 | 2.700 DHRX |
| 2346 |  Big Data Protocol BDP | US$0,008548 | -3,75% | 2,48% | US$451.868 | US$58.514,03 | 52.859.597 BDP |
| 2347 |  First Convicted Raccon Fred FRED | US$0,0004510 | -3,30% | 8,92% | US$450.869 | US$32.349,45 | 999.817.667 FRED |
| 2348 |  X-Cash XCASH | US$0,000007170 | 0,41% | 13,27% | US$450.724 | - | 62.820.378.619 XCASH |
| 2349 |  Unifi Protocol DAO UNFI | US$0,04712 | 8,87% | -4,15% | US$449.916 | US$169.651 | 9.548.650 UNFI |
| 2350 |  TON Station MRSOON | US$0,000006820 | 20,78% | 31,74% | US$448.944 | US$106.157 | 65.860.282.991 MRSOON |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.