Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Hamster HAM | - | -7,09% | 8,85% | US$324.608 | US$52.814,36 | 2.384.230.000.000.000 HAM |
| 2502 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,46 | 0,98% | 14,86% | US$319.852 | US$117.780 | 5.983 MRNAon |
| 2503 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$513,56 | -3,67% | 4,21% | US$319.331 | US$687.544 | 622 SOXXon |
| 2504 |  Lets Fuckin Go LFGO | US$0,0003191 | -5,13% | 54,22% | US$319.086 | US$4.223,64 | 999.841.248 LFGO |
| 2505 |  ORA ORA | US$0,008701 | 0,55% | -4,67% | US$319.046 | - | 36.666.666 ORA |
| 2506 |  Skate SKATE | US$0,001849 | -3,18% | 12,37% | US$319.300 | US$156.506 | 172.717.642 SKATE |
| 2507 |  StarHeroes STAR | US$0,001310 | -1,12% | -3,25% | US$316.194 | US$30.252,11 | 241.417.385 STAR |
| 2508 |  Vulcan Forged (LAVA) LAVA | US$0,001290 | -18,87% | 437,22% | US$317.111 | US$1,77 | 245.895.290 LAVA |
| 2509 |  Talken TALK | US$0,0007990 | -1,96% | -1,53% | US$316.774 | US$1.032,60 | 396.478.109 TALK |
| 2510 |  Emorya Finance EMR | US$0,0003778 | -5,99% | -2,19% | US$316.423 | US$260.506 | 837.613.136 EMR |
| 2511 |  Rifampicin RIF | US$0,0003149 | -0,97% | 5,77% | US$314.699 | - | 999.243.415 RIF |
| 2512 |  catgirl CATGIRL | - | -0,87% | 4,28% | US$314.026 | - | 30.986.912.066.248.824 CATGIRL |
| 2513 |  SUNCAT SUNCAT | US$0,0003130 | -5,36% | 9,97% | US$312.993 | US$100.024 | 1.000.000.000 SUNCAT |
| 2514 |  Walken WLKN | US$0,0001968 | -6,94% | 4,49% | US$313.637 | US$1.542,95 | 1.594.060.828 WLKN |
| 2515 |  Didi Bam Bam DDBAM | US$0,01475 | -3,23% | -11,79% | US$309.737 | US$16.447,08 | 21.000.000 DDBAM |
| 2516 |  Football World Community FWC | - | -1,03% | -6,50% | US$309.487 | US$24.963,57 | 42.259.695.518.342.000 FWC |
| 2517 |  Komodo KMD | US$0,002269 | -10,98% | -24,37% | US$308.531 | US$160.001 | 135.953.876 KMD |
| 2518 |  DappRadar RADAR | US$0,0003190 | -1,99% | -0,93% | US$306.312 | - | 960.096.177 RADAR |
| 2519 |  Elmo ELMO | US$0,001157 | -7,81% | -26,15% | US$306.037 | - | 264.607.591 ELMO |
| 2520 |  Make CRO Great Again MCGA | US$0,0003059 | 8,88% | 4,55% | US$305.876 | - | 1.000.000.000 MCGA |
| 2521 |  DOYR DOYR | US$0,0003052 | -4,97% | -3,93% | US$305.174 | US$776.007 | 1.000.000.000 DOYR |
| 2522 |  Revomon REVO | US$0,01004 | 1,69% | 4,61% | US$303.857 | US$244,78 | 30.259.053 REVO |
| 2523 |  Mars MARS | US$0,0000007200 | -4,50% | -10,26% | US$303.611 | US$26.964,55 | 420.690.000.000 MARS |
| 2524 |  XCarnival XCV | US$0,0003829 | -0,19% | -1,96% | US$302.723 | US$730,37 | 790.640.622 XCV |
| 2525 |  Spore SPORE | - | -0,18% | 4,39% | US$302.412 | - | 30.129.334.051.669.444 SPORE |
| 2526 |  CAMELL CAMT | US$0,0003147 | -1,21% | -7,17% | US$301.983 | US$0,1300 | 959.677.318 CAMT |
| 2527 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2528 |  PAW PAW | - | 7,94% | -18,89% | US$300.471 | US$56.471,97 | 947.958.529.404.516 PAW |
| 2529 |  CharacterX CAI | US$0,01780 | 0,04% | -4,20% | US$300.103 | US$20.726,15 | 16.860.416 CAI |
| 2530 |  Cheems CHEEMS | US$0,0001174 | -19,13% | -7,66% | US$299.517 | - | 2.550.834.901 CHEEMS |
| 2531 |  Hatom HTM | US$0,01790 | -3,59% | 29,60% | US$298.390 | US$66.042,47 | 16.667.457 HTM |
| 2532 |  New BitShares NBS | US$0,0001143 | 2,19% | -6,06% | US$297.968 | US$2.164,95 | 2.607.670.560 NBS |
| 2533 |  SAD HAMSTER HAMMY | US$0,0003153 | -8,26% | 37,11% | US$296.974 | US$9.388,85 | 941.901.250 HAMMY |
| 2534 |  Limoverse LIMO | US$0,002197 | 0,41% | 57,22% | US$293.857 | US$43.584,71 | 133.747.607 LIMO |
| 2535 |  PureFi Protocol UFI | US$0,005015 | -10,19% | -8,97% | US$292.983 | US$315,58 | 58.422.831 UFI |
| 2536 |  FREEdom Coin FREE | US$0,00000003000 | 0,61% | -5,06% | US$292.618 | US$166.761 | 9.939.000.000.000 FREE |
| 2537 |  BarnBridge BOND | US$0,03699 | -1,95% | -0,42% | US$292.613 | US$96,90 | 7.910.262 BOND |
| 2538 |  Forj (Bondly) BONDLY | US$0,0002970 | -0,31% | 2,71% | US$292.121 | US$350,46 | 983.620.759 BONDLY |
| 2539 |  Deri Protocol DERI | US$0,002342 | 0,00% | -3,52% | US$292.068 | - | 124.695.829 DERI |
| 2540 |  RIBBIT RBT | US$0,0000007100 | -2,16% | 21,72% | US$290.948 | US$3.158,28 | 407.187.030.849 RBT |
| 2541 |  Long LONG | US$0,0000003700 | -2,88% | -2,66% | US$290.792 | - | 783.713.835.230 LONG |
| 2542 |  Rivalz Network RIZ | US$0,0002527 | 5,22% | 46,09% | US$290.821 | US$151.824 | 1.150.957.788 RIZ |
| 2543 |  Riser RIS | US$0,001157 | -2,03% | -14,88% | US$289.164 | US$1.474,70 | 250.000.000 RIS |
| 2544 |  Decimated DIO | US$0,0005318 | 3,52% | 7,21% | US$288.880 | US$1.879,86 | 543.259.848 DIO |
| 2545 |  CBPAY Global CBPAY | US$0,00007823 | -1,83% | -3,38% | US$287.955 | - | 3.680.656.565 CBPAY |
| 2546 |  Wall Street Memes WSM | US$0,0001527 | -1,03% | 5,37% | US$287.445 | - | 1.882.792.592 WSM |
| 2547 |  Gari Network GARI | US$0,0005105 | 5,55% | 24,77% | US$286.657 | US$8.569,57 | 561.537.169 GARI |
| 2548 |  Portuma POR | US$0,00007537 | -2,34% | -9,93% | US$285.268 | US$30.428,19 | 3.784.748.038 POR |
| 2549 |  BONDEX BDXN | US$0,001771 | -2,43% | -1,45% | US$283.434 | US$623.541 | 160.000.000 BDXN |
| 2550 |  holoride RIDE | US$0,0003223 | -3,33% | 14,02% | US$283.557 | US$508,44 | 879.899.580 RIDE |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.