Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PoSciDonDAO SCI | US$0,06118 | -1,46% | -0,17% | US$218.202 | US$17.200,50 | 3.566.673 SCI |
| 2652 |  Clube Atlético Mineiro Fan Token GALO | US$0,03725 | 0,89% | 1,31% | US$218.214 | US$1.819,53 | 5.858.558 GALO |
| 2653 |  Priceless PRICELESS | US$0,0002176 | -7,80% | -8,61% | US$217.599 | US$29.658,35 | 1.000.000.000 PRICELESS |
| 2654 |  Fly.trade FLY | US$0,01375 | -2,05% | -2,11% | US$217.408 | US$1.579,84 | 15.815.438 FLY |
| 2655 |  SENSO SENSO | US$0,003087 | 0,40% | 0,13% | US$216.916 | US$69.800,63 | 70.269.127 SENSO |
| 2656 |  Wonderman Nation WNDR | US$0,01524 | 3,60% | 3,34% | US$216.608 | US$1.012,02 | 14.215.495 WNDR |
| 2657 |  Groyper (groypereth.vip) GROYPER | US$0,002323 | -8,11% | -12,63% | US$216.047 | - | 93.000.000 GROYPER |
| 2658 |  Gemach GMAC | US$0,0004319 | 0,00% | -1,76% | US$215.936 | - | 500.000.000 GMAC |
| 2659 |  DeFrogs DEFROGS | US$21,43 | 0,00% | -9,85% | US$214.287 | - | 10.000 DEFROGS |
| 2660 |  FCK925 FCK925 | US$0,0002133 | -9,83% | 8,24% | US$213.301 | - | 999.992.431 FCK925 |
| 2661 |  CryptoTradingFund CTF | US$0,04502 | -2,92% | 1,03% | US$212.453 | - | 4.719.280 CTF |
| 2662 |  Hyperbot BOT | US$0,0003248 | 12,69% | 58,24% | US$212.059 | - | 652.907.810 BOT |
| 2663 |  Juggernaut JGN | US$0,001411 | -2,70% | -12,18% | US$211.619 | - | 150.000.000 JGN |
| 2664 |  Reploy RAI | US$0,02118 | 10,85% | -42,73% | US$211.811 | US$132.738 | 10.000.000 RAI |
| 2665 |  GensoKishi Metaverse MV | US$0,0005144 | -3,09% | 6,03% | US$211.637 | US$21.020,91 | 411.408.554 MV |
| 2666 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2667 |  GoCrypto Token GOC | US$0,0008583 | -1,39% | 0,11% | US$210.531 | - | 245.278.438 GOC |
| 2668 |  AgeOfGods AOG | US$0,002033 | 0,83% | 28,90% | US$210.325 | US$898,53 | 103.474.429 AOG |
| 2669 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2670 |  Fefe FEFE | US$0,0004948 | -10,97% | -9,15% | US$208.139 | US$52.702,60 | 420.690.000 FEFE |
| 2671 |  Andy BSC ANDY | - | -0,13% | 14,77% | US$207.963 | US$37,90 | 100.000.000.000.000 ANDY |
| 2672 |  ORBIT GRIFT | US$0,0002080 | -4,93% | 5,29% | US$207.943 | US$0,01000 | 999.641.205 GRIFT |
| 2673 |  Dolos The Bully BULLY | US$0,0002159 | -1,92% | 16,81% | US$207.405 | US$74.779,10 | 960.552.281 BULLY |
| 2674 |  LEGION LEGION | US$0,0007553 | -0,89% | -3,41% | US$206.983 | US$1.060,74 | 274.046.440 LEGION |
| 2675 |  Cat Own Kimono COK | US$0,0000002100 | -2,04% | 6,90% | US$206.899 | US$106.942 | 998.607.362.396 COK |
| 2676 |  Urolithin A URO | US$0,0002047 | -1,67% | 2,24% | US$204.466 | US$1.441,31 | 999.104.625 URO |
| 2677 |  ivault IVT | US$0,01676 | -3,08% | -6,94% | US$204.297 | US$252.773 | 12.187.897 IVT |
| 2678 |  Light LIGHT | US$0,003170 | -0,83% | 5,00% | US$203.732 | - | 64.269.692 LIGHT |
| 2679 |  GAM3S.GG G3 | US$0,0003066 | -1,67% | -4,18% | US$203.393 | US$39.949,21 | 663.400.704 G3 |
| 2680 |  Dust DUST | US$0,0002029 | -4,24% | -12,78% | US$202.856 | US$30.855,86 | 1.000.000.000 DUST |
| 2681 |  Philtoken PHIL | US$0,0002124 | -0,16% | -9,20% | US$212.359 | US$59.485,03 | 1.000.000.000 PHIL |
| 2682 |  HAMI HAMI | US$0,0002115 | 1,18% | 5,74% | US$203.451 | US$55.186,42 | 962.185.965 HAMI |
| 2683 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$208,96 | -0,44% | 0,29% | US$202.174 | US$35,26 | 968 VTVon |
| 2684 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,79 | 0,98% | 1,69% | US$201.397 | US$348,45 | 1.710 NTESon |
| 2685 |  Luigi Mangione LUIGI | US$0,0002011 | -1,17% | 14,97% | US$201.057 | - | 999.948.924 LUIGI |
| 2686 |  Edwin EDWIN | US$0,0002009 | -5,08% | -0,61% | US$200.867 | US$1.831,06 | 1.000.000.000 EDWIN |
| 2687 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2688 |  AIPAD AIPAD | US$0,001030 | 0,09% | 2,93% | US$200.096 | - | 194.289.019 AIPAD |
| 2689 |  Rally RLY | US$0,00003305 | 1,78% | 3,83% | US$199.916 | - | 6.049.260.557 RLY |
| 2690 |  KAI KEN KAI | - | -2,96% | -14,13% | US$199.056 | - | 420.690.000.000.000 KAI |
| 2691 |  XMON XMON | US$132,99 | 0,00% | -8,57% | US$198.814 | - | 1.495 XMON |
| 2692 |  Coldstack CLS | US$0,008436 | 0,06% | -1,42% | US$198.363 | US$17.784,18 | 23.514.168 CLS |
| 2693 |  XANA XETA | US$0,00004009 | 6,34% | 21,47% | US$197.466 | - | 4.925.701.908 XETA |
| 2694 |  Pixelverse PIXFI | US$0,00005092 | 5,56% | 8,45% | US$196.958 | US$85.879,67 | 3.868.138.629 PIXFI |
| 2695 |  Ithaca Protocol ITHACA | US$0,002462 | -0,10% | -0,19% | US$196.465 | US$58.844,25 | 79.786.095 ITHACA |
| 2696 |  AIT Protocol AIT | US$0,0005562 | -24,79% | 15,44% | US$164.770 | - | 296.265.799 AIT |
| 2697 |  Tradetomato TTM | US$0,002432 | -0,34% | -1,99% | US$196.075 | US$65,37 | 80.638.601 TTM |
| 2698 |  LINKA LINKA | US$0,0002816 | -1,57% | -0,58% | US$195.457 | US$398,78 | 694.150.020 LINKA |
| 2699 |  Orbitt Token ORBT | US$0,01307 | -0,27% | 16,86% | US$195.216 | US$1.509,11 | 14.940.000 ORBT |
| 2700 |  Ibiza Final Boss BOSS | US$0,0002089 | -0,71% | 3,73% | US$194.301 | US$6.012,99 | 930.278.092 BOSS |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.