Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Belong LONG | US$0,001942 | -0,20% | 9,99% | US$137.784 | US$37.140,13 | 70.966.666 LONG |
| 2852 |  MotaCoin MOTA | US$0,002414 | 47,65% | 5,13% | US$139.489 | US$1.390,74 | 57.792.468 MOTA |
| 2853 |  SAITAMA INU SAITAMA | US$0,0001587 | 5,52% | 45,89% | US$139.252 | US$3.653,54 | 877.691.270 SAITAMA |
| 2854 |  XYRO XYRO | US$0,0002652 | -4,41% | 8,58% | US$138.440 | US$28.571,09 | 522.113.219 XYRO |
| 2855 |  yieldwatch WATCH | US$0,007022 | -0,57% | 4,33% | US$138.154 | US$4,82 | 19.675.544 WATCH |
| 2856 |  Bilibili Tokenized Stock (Ondo) BILIon | US$21,49 | -3,50% | -0,26% | US$136.425 | US$781.342 | 6.348 BILIon |
| 2857 |  Ertha ERTHA | US$0,00006889 | 0,07% | -15,14% | US$137.781 | US$5,45 | 2.000.000.000 ERTHA |
| 2858 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,11% | -2,03% | US$137.357 | US$10.787,37 | 240.702.953.479.895 BABYGROK |
| 2859 |  Ferro FER | US$0,0001468 | 4,17% | 10,11% | US$136.846 | US$3.460,17 | 932.530.341 FER |
| 2860 |  BSCS BSCS | US$0,0005059 | -1,41% | 0,56% | US$136.581 | US$129,30 | 269.957.374 BSCS |
| 2861 |  Yala YALA | US$0,0004536 | -27,79% | 4,94% | US$131.559 | US$116.074 | 290.017.591 YALA |
| 2862 |  LAMBO LAMBO | US$0,00001361 | 0,00% | 12,34% | US$136.145 | - | 10.000.000.000 LAMBO |
| 2863 |  Wrapped Dog WDOG | US$0,0001358 | -6,50% | 14,65% | US$135.752 | US$2.523,30 | 999.998.439 WDOG |
| 2864 |  Itheum ITHEUM | US$0,0002787 | -3,61% | 10,11% | US$135.572 | US$1,00 | 486.440.336 ITHEUM |
| 2865 |  TradeTide TTD | US$0,0009830 | -2,47% | 37,98% | US$135.158 | US$58.878,09 | 137.500.000 TTD |
| 2866 |  DeFi Land DFL | US$0,00001891 | -0,56% | -9,67% | US$134.933 | - | 7.137.303.616 DFL |
| 2867 |  Caterpillar Tokenized Stock (Ondo) CATon | US$913,76 | -1,01% | 0,84% | US$134.264 | US$788.990 | 147 CATon |
| 2868 |  The Dons DONS | US$0,00001649 | 0,92% | 3,87% | US$134.399 | - | 8.150.000.000 DONS |
| 2869 |  Pacu Jalur BOATKID | US$0,0001342 | -1,99% | 74,94% | US$134.199 | US$2.787,93 | 1.000.000.000 BOATKID |
| 2870 |  Wat WAT | US$0,0000003200 | -3,48% | -5,26% | US$134.055 | - | 420.690.000.000 WAT |
| 2871 |  BabySwap BABY | US$0,0002156 | -0,40% | 5,80% | US$133.836 | US$180,30 | 620.895.960 BABY |
| 2872 |  SpookySwap BOO | US$0,01840 | -4,02% | 18,98% | US$133.562 | - | 7.259.210 BOO |
| 2873 |  Looby By Stephen Bliss LOOBY | US$0,0001400 | -2,92% | 14,06% | US$133.439 | - | 952.947.266 LOOBY |
| 2874 |  MOSS AI MOSS | US$0,0001462 | -3,89% | 32,90% | US$132.808 | US$74.753,37 | 908.723.727 MOSS |
| 2875 |  Pomerium PMG | US$0,0005699 | -3,63% | -0,78% | US$132.127 | US$24.118,02 | 231.844.121 PMG |
| 2876 |  Koala AI KOKO | US$0,00000001000 | -1,86% | -9,28% | US$131.912 | US$508,67 | 9.110.383.747.597 KOKO |
| 2877 |  Crystal Palace Fan Token CPFC | US$0,03958 | 0,18% | 22,89% | US$131.064 | US$54.434,71 | 3.311.101 CPFC |
| 2878 |  BHO Network BHO | US$0,00003242 | 1,69% | 13,29% | US$131.020 | - | 4.040.989.355 BHO |
| 2879 |  Magic Square SQR | US$0,0002292 | -38,33% | -15,17% | US$127.574 | US$361.691 | 556.651.671 SQR |
| 2880 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$142,52 | 4,57% | -4,74% | US$131.057 | US$2.233.375 | 920 ANETon |
| 2881 |  DSLA Protocol DSLA | US$0,00002371 | 0,00% | -27,55% | US$130.192 | - | 5.491.802.966 DSLA |
| 2882 |  Numogram GNON | US$0,0001300 | -2,83% | -12,74% | US$129.991 | - | 1.000.000.000 GNON |
| 2883 |  Tiger King Coin TKING | US$0,0000002000 | 0,00% | -1,96% | US$129.904 | - | 646.000.000.000 TKING |
| 2884 |  Perry PERRY | US$0,0001292 | -1,18% | 4,65% | US$129.205 | - | 1.000.000.000 PERRY |
| 2885 |  Lunar LNR | US$0,001749 | 2,55% | 6,71% | US$129.146 | US$0,09000 | 73.830.967 LNR |
| 2886 |  KickToken KICK | US$0,001062 | 0,07% | 0,33% | US$128.805 | - | 121.342.749 KICK |
| 2887 |  Dark Eclipse DARK | US$0,0001296 | -11,59% | 5,29% | US$129.601 | - | 999.957.849 DARK |
| 2888 |  Elon Trump Fart ETF500 | US$0,0001269 | -3,43% | 4,37% | US$126.916 | - | 999.961.167 ETF500 |
| 2889 |  Digital Reserve Currency DRC | US$0,0001268 | 0,14% | 2,56% | US$126.772 | US$33,56 | 1.000.000.000 DRC |
| 2890 |  DEXGame DXGM | US$0,0002099 | -1,88% | -9,05% | US$132.882 | US$897,67 | 632.959.612 DXGM |
| 2891 |  Aipocalypto AIPO | US$0,0009067 | 0,10% | 0,42% | US$126.481 | US$7.690,93 | 139.500.000 AIPO |
| 2892 |  LiveArt ART | US$0,0003104 | -2,00% | 30,83% | US$126.467 | US$286.208 | 407.389.137 ART |
| 2893 |  SOLVE SOLVE | US$0,0001796 | -4,22% | -15,80% | US$125.740 | US$16,66 | 700.125.013 SOLVE |
| 2894 |  Team Heretics Fan Token TH | US$0,04749 | 0,00% | 19,34% | US$125.515 | - | 2.642.952 TH |
| 2895 |  DexCheck AI DCK | US$0,0001824 | -4,54% | 9,92% | US$123.672 | US$7.666,47 | 678.215.649 DCK |
| 2896 |  Signata SATA | US$0,001756 | -1,21% | -3,89% | US$125.164 | US$3,95 | 71.260.435 SATA |
| 2897 |  Vectorspace AI VAIX | US$0,002498 | -15,79% | -17,34% | US$124.567 | - | 49.875.895 VAIX |
| 2898 |  Kalao KLO | US$0,0006544 | -2,53% | 3,60% | US$124.322 | US$727,21 | 189.969.797 KLO |
| 2899 |  Janet JANET | US$0,0001243 | 0,28% | 10,27% | US$124.309 | US$3.644,87 | 1.000.000.000 JANET |
| 2900 |  Linear Finance LINA | US$0,00001234 | 0,07% | -0,49% | US$123.355 | US$3.455,25 | 9.996.646.261 LINA |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.