Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BeFi Labs BEFI | US$0,001204 | 4,72% | -0,30% | US$93.489 | US$4.438,89 | 77.644.648 BEFI |
| 3002 |  Redbrick BRIC | US$0,0003918 | -26,79% | 25,07% | US$92.124 | US$41.627,58 | 235.108.500 BRIC |
| 3003 |  Kaon KAON | US$0,00002093 | 0,96% | -4,52% | US$92.856 | US$10.067,33 | 4.436.209.630 KAON |
| 3004 |  Spike SPIKE | US$0,0000002700 | -0,72% | -16,70% | US$92.670 | - | 341.766.769.444 SPIKE |
| 3005 |  ARTFI ARTFI | US$0,0007088 | -0,36% | 7,90% | US$92.403 | US$40.269,39 | 130.368.000 ARTFI |
| 3006 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,74 | -0,71% | 5,45% | US$92.395 | US$2.050,46 | 4.931 LIon |
| 3007 |  GALAXIS Token GALAXIS | US$0,00002493 | 7,38% | 6,79% | US$92.086 | - | 3.693.648.072 GALAXIS |
| 3008 |  Hedget HGET | US$0,05207 | -0,17% | -0,05% | US$91.201 | US$58.631,08 | 1.751.448 HGET |
| 3009 |  Jumoney JUM | US$0,00007070 | -68,81% | -52,58% | US$91.193 | US$0,3600 | 1.289.842.377 JUM |
| 3010 |  Pip PIP | US$0,0001670 | -9,06% | -26,98% | US$90.996 | - | 544.913.458 PIP |
| 3011 |  Unite UNITE | US$0,00002048 | 6,31% | -1,77% | US$90.918 | US$45.217,22 | 4.438.795.975 UNITE |
| 3012 |  Karlsen KLS | US$0,00003174 | 3,55% | 25,63% | US$90.285 | - | 2.844.637.167 KLS |
| 3013 |  FOMO (fomo.fund) FOMO | US$0,0000009000 | 0,00% | 24,94% | US$90.155 | - | 99.987.000.000 FOMO |
| 3014 |  Scotty Beam SCOTTY | US$0,0001948 | 0,41% | 0,54% | US$89.723 | US$1.724,67 | 460.665.809 SCOTTY |
| 3015 |  henlo HENLO | - | -0,45% | -2,48% | US$89.435 | - | 199.500.000.000.000 HENLO |
| 3016 |  Clippy (kevanjatt) CLIPPY | US$0,00008923 | -25,67% | 2,30% | US$89.215 | US$15.740,03 | 999.878.406 CLIPPY |
| 3017 |  Seagate Tokenized Stock (Ondo) STXon | US$798,88 | -4,58% | 1,40% | US$90.362 | US$776.311 | 113 STXon |
| 3018 |  Flying Ketamine Horse FKH | US$0,00009076 | -24,09% | 80,21% | US$89.535 | US$66.801,68 | 986.486.241 FKH |
| 3019 |  Triadmarkets TRIAD | US$0,0004458 | 14,07% | 150,49% | US$88.747 | - | 199.094.449 TRIAD |
| 3020 |  MAPS MAPS | US$0,001940 | -2,58% | 3,57% | US$88.260 | - | 45.496.728 MAPS |
| 3021 |  Workloop AI LOOP | US$0,002434 | -3,48% | -5,72% | US$87.989 | - | 36.154.769 LOOP |
| 3022 |  ZeroLend ZERO | US$0,000001600 | 0,00% | -66,67% | US$87.756 | - | 54.868.247.451 ZERO |
| 3023 |  $AUTISM autism | US$0,00009242 | -16,36% | 30,65% | US$87.704 | US$2.610,68 | 949.013.720 autism |
| 3024 |  Alanyaspor Fan Token ALA | US$0,03813 | 0,82% | 1,58% | US$87.690 | US$617,32 | 2.299.849 ALA |
| 3025 |  TEN Protocol TEN | US$0,0009824 | 6,50% | 22,43% | US$87.650 | US$1.161,23 | 89.223.495 TEN |
| 3026 |  Bitune TUNE | US$0,002789 | 1,84% | -4,07% | US$87.305 | US$685,24 | 31.301.449 TUNE |
| 3027 |  Biggie BIGGIE | - | -2,65% | 24,55% | US$87.371 | US$706,96 | 1.000.000.000.000.000 BIGGIE |
| 3028 |  Blockchain Brawlers BRWL | US$0,00008718 | -5,31% | 1,34% | US$87.181 | - | 1.000.000.000 BRWL |
| 3029 |  Hourglass WAIT | US$0,0008889 | -2,31% | -0,49% | US$86.888 | - | 97.751.977 WAIT |
| 3030 |  Ben the Dog BENDOG | US$0,00008681 | -3,29% | 14,48% | US$86.793 | - | 999.780.947 BENDOG |
| 3031 |  Altcoin ALT | US$0,00009641 | -6,69% | 6,90% | US$86.751 | US$1.875,56 | 899.822.938 ALT |
| 3032 |  Finceptor FINC | US$0,001365 | 0,96% | 14,74% | US$86.656 | - | 63.466.327 FINC |
| 3033 |  Honeyland HXD | US$0,0002155 | 25,60% | 58,21% | US$86.284 | - | 400.473.449 HXD |
| 3034 |  BIG BIG | US$0,00008998 | 1,13% | 0,00% | US$89.976 | US$57.687,10 | 1.000.000.000 BIG |
| 3035 |  Zelwin ZLW | US$0,001183 | -1,42% | 1,20% | US$85.550 | US$5.986,77 | 72.331.834 ZLW |
| 3036 |  Orion Money ORION | US$0,0008956 | -0,45% | 3,19% | US$85.085 | US$628,51 | 95.000.673 ORION |
| 3037 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001059 | -1,37% | -1,00% | US$84.689 | - | 79.974.090 VIBE |
| 3038 |  Hiblocks HIBS | US$0,000008350 | 1,03% | 13,59% | US$84.247 | US$19.931,89 | 10.086.444.804 HIBS |
| 3039 |  ROD.AI RODAI | - | -1,31% | 11,81% | US$84.074 | - | 54.799.095.330.128 RODAI |
| 3040 |  Thorstarter XRUNE | US$0,001041 | -2,24% | 20,04% | US$84.032 | - | 80.689.454 XRUNE |
| 3041 |  Dogey-Inu DINU | - | -4,24% | 20,61% | US$83.947 | - | 731.380.539.806.151 DINU |
| 3042 |  Tea-Fi TEA | US$0,001661 | -6,72% | -18,81% | US$83.042 | US$54.446,58 | 50.010.000 TEA |
| 3043 |  neur.sh NEUR | US$0,00008981 | -3,23% | 10,31% | US$83.464 | - | 929.352.176 NEUR |
| 3044 |  Alpaca Finance ALPACA | US$0,0005498 | -4,86% | 8,23% | US$83.390 | US$88.633,02 | 151.668.642 ALPACA |
| 3045 |  Shieldeum SDM | US$0,0002119 | -1,25% | 4,74% | US$83.339 | US$6.444,15 | 393.330.679 SDM |
| 3046 |  Izzy IZZY | US$0,0000002000 | 0,00% | -3,79% | US$83.009 | - | 408.781.712.145 IZZY |
| 3047 |  Ninneko NINO | US$0,001278 | 0,02% | -0,46% | US$82.924 | - | 64.904.273 NINO |
| 3048 |  flork cto FLORK | US$0,00008787 | 3,52% | -0,34% | US$82.489 | US$88.854,54 | 938.723.170 FLORK |
| 3049 |  Darwinia Commitment Token KTON | US$1,61 | -2,19% | -2,97% | US$82.488 | US$724,89 | 51.314 KTON |
| 3050 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008169 | -23,98% | 2,18% | US$81.687 | US$586.090 | 1.000.000.000 AI4 |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.