Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Decentral Games ICE ICE | US$0,0003126 | -0,08% | -1,08% | US$70.844 | - | 226.662.490 ICE |
| 3102 |  Hivello HVLO | US$0,00006529 | -0,98% | -1,86% | US$70.791 | US$70.694,48 | 1.084.253.187 HVLO |
| 3103 |  Star AI MSTAR | US$0,0001172 | 0,43% | -8,39% | US$70.687 | US$15.922,29 | 603.312.500 MSTAR |
| 3104 |  Sato The Dog SATO | US$0,0000001700 | -2,92% | 9,02% | US$70.452 | - | 420.690.000.000 SATO |
| 3105 |  Mystery (MysteryRiderEth) MYSTERY | - | 73,13% | -96,46% | US$69.365 | US$77.853,91 | 420.690.000.000.000 MYSTERY |
| 3106 |  DinoSwap DINO | US$0,0004488 | -1,22% | -1,39% | US$69.781 | - | 155.471.247 DINO |
| 3107 |  Jen-Hsun Huang JHH | US$0,00000001000 | -8,46% | -15,00% | US$69.746 | - | 9.655.878.669.545 JHH |
| 3108 |  markkacy KACY | US$0,00006954 | 13,87% | 32,92% | US$69.535 | US$99.366,42 | 999.997.046 KACY |
| 3109 |  Artisse CATHEON | US$0,00006798 | -3,13% | 0,59% | US$65.840 | US$2.492,12 | 968.534.281 CATHEON |
| 3110 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3111 |  Aster Inu ASTERINU | US$0,00006975 | -2,38% | 11,18% | US$69.050 | - | 989.999.900 ASTERINU |
| 3112 |  OneFinity ONE | US$0,01581 | -4,12% | 7,40% | US$69.127 | US$1,31 | 4.371.636 ONE |
| 3113 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,66 | 1,96% | 1,51% | US$68.930 | US$120,27 | 2.177 DBCon |
| 3114 |  Aimedis (new) AIMX | US$0,0002058 | 0,00% | -1,39% | US$68.519 | - | 333.000.000 AIMX |
| 3115 |  Aimonica Brands AIMONICA | US$0,00006848 | 2,74% | 9,65% | US$68.474 | US$904,83 | 999.989.552 AIMONICA |
| 3116 |  smiling dolphin MIHARU | US$0,00006743 | -3,07% | 10,47% | US$67.420 | - | 999.888.497 MIHARU |
| 3117 |  XO Protocol XOXO | US$0,0001177 | 0,07% | -2,15% | US$67.387 | US$74.537,66 | 572.438.188 XOXO |
| 3118 |  Habibi HABIBI | US$0,00008319 | -2,25% | 19,81% | US$67.746 | US$19,56 | 814.340.580 HABIBI |
| 3119 |  ChainGuardians CGG | US$0,001088 | -0,51% | 5,74% | US$66.897 | - | 61.478.209 CGG |
| 3120 |  Sonic The Goat GOAT | US$0,00000008000 | -1,14% | 11,70% | US$66.709 | - | 886.102.835.021 GOAT |
| 3121 |  Uranus (SOL) ANUS | US$0,000008140 | -3,82% | 4,76% | US$66.352 | - | 8.154.420.496 ANUS |
| 3122 |  TRAVA.FINANCE TRAVA | US$0,00001470 | 0,11% | -21,59% | US$66.291 | - | 4.509.085.441 TRAVA |
| 3123 |  Galaxy Fight Club GCOIN | US$0,004583 | 0,30% | 0,82% | US$65.918 | US$2.179,62 | 14.384.463 GCOIN |
| 3124 |  Onigiri ONI | US$0,0000001600 | -3,19% | -8,49% | US$65.794 | - | 407.983.099.999 ONI |
| 3125 |  VEMP VEMP | US$0,0001306 | -0,01% | 1,37% | US$65.271 | - | 499.982.461 VEMP |
| 3126 |  Worlds First Memecoin LOLCOIN | US$0,00006529 | 7,93% | 18,80% | US$65.268 | - | 999.612.858 LOLCOIN |
| 3127 |  Self Chain SLF | US$0,0003885 | 1,01% | -4,04% | US$64.873 | US$54.110,28 | 167.000.000 SLF |
| 3128 |  Micro GPT $MICRO | US$0,00008660 | 4,08% | -5,96% | US$64.905 | US$0,5100 | 749.486.183 $MICRO |
| 3129 |  Lossless LSS | US$0,001165 | -0,52% | 0,07% | US$64.769 | - | 55.572.672 LSS |
| 3130 |  Mambo MAMBO | US$0,00000006000 | -0,42% | 7,38% | US$64.729 | - | 1.000.000.000.000 MAMBO |
| 3131 |  UX Chain UX | US$0,00001614 | -22,74% | 15,22% | US$64.293 | - | 3.984.164.930 UX |
| 3132 |  Andy on SOL ANDY | US$0,00006793 | -1,79% | 4,08% | US$64.277 | - | 946.220.014 ANDY |
| 3133 |  MBD Financials MBD | US$0,000002500 | -13,29% | -12,54% | US$64.971 | US$21.374,54 | 25.940.635.420 MBD |
| 3134 |  Ambios Network AMBIOS | US$0,0009705 | -2,40% | 11,71% | US$63.464 | US$998,38 | 65.393.627 AMBIOS |
| 3135 |  Bitcoin AI BTC | US$0,003012 | -9,75% | -13,98% | US$63.204 | - | 20.982.018 BTC |
| 3136 |  Binemon BIN | US$0,0001511 | 0,87% | 3,84% | US$62.956 | - | 416.778.746 BIN |
| 3137 |  Hosico HOSICO | US$0,00006251 | -12,22% | 33,17% | US$62.511 | US$0,6400 | 999.998.320 HOSICO |
| 3138 |  Dexlab XLAB | US$0,0000001800 | -2,56% | -2,90% | US$62.558 | US$174.605 | 351.666.666.667 XLAB |
| 3139 |  CryptoBlades SKILL | US$0,07867 | -0,19% | 3,89% | US$62.417 | US$1,77 | 793.444 SKILL |
| 3140 |  Gravity Finance GFI | US$0,0001764 | -0,82% | -2,61% | US$62.153 | - | 352.267.212 GFI |
| 3141 |  CatDog CATDOG | US$0,0000006200 | -1,24% | 14,77% | US$61.905 | - | 100.000.000.000 CATDOG |
| 3142 |  Opium OPIUM | US$0,01485 | -2,62% | -2,83% | US$61.775 | US$65,82 | 4.161.204 OPIUM |
| 3143 |  PERL.eco PERL | US$0,0001255 | 0,00% | 0,00% | US$61.588 | - | 490.938.908 PERL |
| 3144 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,60 | -4,44% | 34,28% | US$62.181 | US$715.692 | 5.360 RDWon |
| 3145 |  WATCoin WAT | US$0,000004750 | -1,78% | -13,56% | US$61.191 | US$17.257,90 | 12.889.090.910 WAT |
| 3146 |  WELL3 $WELL | US$0,00001480 | 0,00% | 8,09% | US$60.900 | US$2.101,60 | 4.116.089.000 $WELL |
| 3147 |  AssetMantle MNTL | US$0,00002630 | -46,62% | -21,26% | US$60.707 | - | 2.308.548.579 MNTL |
| 3148 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$11,79 | 15,90% | 23,40% | US$60.622 | US$37.351,01 | 5.144 QUBTon |
| 3149 |  Defina Finance FINA | US$0,0006201 | 0,03% | 1,32% | US$60.591 | - | 97.712.962 FINA |
| 3150 |  TRUST AI TRT | US$0,01579 | -17,28% | -41,28% | US$60.019 | US$256,03 | 3.800.000 TRT |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.