Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  ChainAware.ai AWARE | US$0,001088 | -0,23% | -3,50% | US$40.053 | - | 36.825.134 AWARE |
| 3253 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,99 | -1,06% | -4,35% | US$39.802 | US$789.947 | 2.845 RIVNon |
| 3254 |  Doodipals DOODI | US$0,00004305 | -3,05% | 7,15% | US$39.871 | US$5,47 | 926.123.837 DOODI |
| 3255 |  Valentine VALENTINE | US$0,00003980 | 0,00% | 2,15% | US$39.796 | - | 1.000.000.000 VALENTINE |
| 3256 |  Synesis One SNS | US$0,00008466 | -11,52% | 42,44% | US$38.626 | US$2.044,14 | 456.252.758 SNS |
| 3257 |  Bridge Mutual BMI | US$0,0006114 | -36,20% | -36,35% | US$39.558 | US$132,07 | 64.697.071 BMI |
| 3258 |  Mettalex MTLX | US$0,03518 | -1,31% | 0,99% | US$39.502 | - | 1.123.003 MTLX |
| 3259 |  PolkaWar PWAR | US$0,0004758 | -0,01% | -0,02% | US$39.407 | US$2.530,77 | 82.822.168 PWAR |
| 3260 |  AMC AMC | - | -0,94% | -5,19% | US$39.408 | - | 33.857.107.030.262 AMC |
| 3261 |  Alliance Games COA | US$0,00009388 | -0,98% | -5,91% | US$38.934 | - | 414.716.666 COA |
| 3262 |  BOZO BOZO | - | -3,55% | 10,10% | US$38.890 | US$32,91 | 72.824.910.656.960 BOZO |
| 3263 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3264 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | -0,01% | -0,02% | US$38.584 | US$1.413,62 | 160.822.499 TGT |
| 3265 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008167 | -10,05% | -7,79% | US$38.969 | US$61.496,40 | 477.154.858 MRLIGHTSPEED |
| 3266 |  SARAH SARAH | US$0,00006423 | -2,97% | 25,34% | US$38.385 | - | 597.624.068 SARAH |
| 3267 |  Acid Toad TOAD | - | -9,40% | -1,13% | US$38.084 | - | 420.690.000.000.000 TOAD |
| 3268 |  CryBaby CRYBB | US$0,00005457 | 4,83% | 43,99% | US$37.991 | - | 696.165.580 CRYBB |
| 3269 |  Baby Trump (BSC) BABYTRUMP | US$0,00008494 | 1,12% | 6,04% | US$37.645 | US$1,80 | 443.216.728 BABYTRUMP |
| 3270 |  Little Rabbit v2 (old) LTRBT | - | 40,28% | 51,43% | US$37.592 | US$196,04 | 334.131.860.594.663 LTRBT |
| 3271 |  Rook ROOK | US$0,06088 | -22,65% | -3,91% | US$37.600 | US$175,29 | 617.636 ROOK |
| 3272 |  Carbon browser CSIX | US$0,00009432 | -21,73% | 1,68% | US$37.406 | US$4.792,57 | 396.585.068 CSIX |
| 3273 |  NOTAI NOTAI | US$0,0000006300 | 0,39% | 70,61% | US$36.978 | - | 59.083.023.979 NOTAI |
| 3274 |  Nova Fox NFX | US$0,003990 | 1,56% | 8,98% | US$36.902 | - | 9.249.377 NFX |
| 3275 |  UTYABSWAP UTYAB | US$0,00003684 | -6,29% | -35,16% | US$36.839 | - | 1.000.000.000 UTYAB |
| 3276 |  DOGEai DOGEAI | US$0,00004902 | -2,30% | 15,94% | US$36.763 | - | 750.000.000 DOGEAI |
| 3277 |  Eggdog EGG | US$0,00003862 | -0,99% | 13,11% | US$36.513 | - | 945.334.730 EGG |
| 3278 |  CatSolHat SOLCAT | US$0,0005511 | -6,19% | 7,39% | US$36.463 | - | 66.158.964 SOLCAT |
| 3279 |  Limitus LMT | US$0,00004390 | 1,14% | 13,60% | US$36.447 | US$72.646,69 | 830.139.203 LMT |
| 3280 |  VentureMind AI VNTR | US$0,00008391 | -5,51% | 44,13% | US$36.332 | - | 432.996.944 VNTR |
| 3281 |  ASPO World ASPO | US$0,0004528 | 0,00% | 0,70% | US$36.196 | US$1,36 | 79.936.866 ASPO |
| 3282 |  CRT AI Network CRTAI | US$0,0001025 | -17,28% | -14,53% | US$36.159 | US$6.090,84 | 352.900.942 CRTAI |
| 3283 |  Pochita (pochita.biz) POCHITA | US$0,00003579 | 1,25% | 13,01% | US$35.791 | US$42.102,72 | 1.000.000.000 POCHITA |
| 3284 |  Etarn ETAN | US$0,0004247 | 0,44% | -17,28% | US$35.750 | US$204.822 | 84.178.362 ETAN |
| 3285 |  XOCIETY XO | US$0,00004639 | -0,91% | -31,11% | US$34.795 | US$55.346,09 | 750.000.000 XO |
| 3286 |  StreamerCoin STREAMER | US$0,00003467 | -0,38% | 12,12% | US$34.669 | - | 1.000.000.000 STREAMER |
| 3287 |  Integritee Network TEER | US$0,008658 | -3,80% | 8,40% | US$34.443 | US$8,14 | 3.978.047 TEER |
| 3288 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3289 |  UFOPepe UFO | US$0,00003424 | -2,79% | -2,35% | US$34.243 | US$435,21 | 999.983.373 UFO |
| 3290 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3291 |  SmartCash SMART | US$0,00002404 | 0,00% | 20,09% | US$33.992 | - | 1.413.859.298 SMART |
| 3292 |  UBXS Token UBXS | US$0,0005925 | 2,92% | 10,07% | US$33.866 | - | 57.155.070 UBXS |
| 3293 |  2131KOBUSHIDE 21 | US$0,00003367 | -10,25% | 5,54% | US$33.669 | US$13.518,16 | 999.903.042 21 |
| 3294 |  Monsterra (MSTR) MSTR | US$0,0003411 | -0,12% | -11,82% | US$33.665 | US$13,50 | 98.700.000 MSTR |
| 3295 |  Reddio RDO | US$0,00001234 | -2,62% | -1,84% | US$33.534 | US$20,09 | 2.716.826.561 RDO |
| 3296 |  Baby BABY | US$0,00000003000 | -1,42% | 25,38% | US$33.283 | - | 981.257.019.640 BABY |
| 3297 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3298 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,88 | 0,00% | 0,39% | US$33.065 | - | 625 BINCon |
| 3299 |  Baby BNB BABYBNB | US$0,00005926 | 0,49% | -12,30% | US$32.877 | US$73,05 | 554.838.710 BABYBNB |
| 3300 |  Jarvis Network JRT | US$0,001134 | -1,21% | 18,94% | US$32.888 | US$8,98 | 29.005.880 JRT |
| 3301 |  OpenVision VISION | US$0,00003282 | 0,00% | -3,35% | US$32.819 | - | 1.000.000.000 VISION |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.