Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$56,55 | 2,68% | -1,96% | US$22.774 | US$1.283,39 | 403 BNOon |
| 3403 |  Amgen Tokenized Stock (Ondo) AMGNon | US$337,94 | 2,10% | 2,56% | US$22.899 | US$864.457 | 68 AMGNon |
| 3404 |  MILKBAG MILKBAG | US$0,00002526 | 0,00% | 12,98% | US$22.710 | - | 899.153.384 MILKBAG |
| 3405 |  Degen Arena DEGEN | - | -0,70% | -5,23% | US$22.426 | - | 420.690.000.000.000 DEGEN |
| 3406 |  Ronaldinho Coin STAR10 | US$0,00007385 | 11,37% | 22,50% | US$22.394 | - | 303.238.018 STAR10 |
| 3407 |  Autobahn Network TXL | US$0,0003333 | -0,16% | 1,32% | US$22.357 | US$3,17 | 67.070.793 TXL |
| 3408 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,87 | -0,10% | 0,36% | US$22.225 | US$878.242 | 437 USFRon |
| 3409 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3410 |  Dexlab Classic DXLC | US$0,0004194 | -4,72% | 56,99% | US$22.028 | - | 52.526.786 DXLC |
| 3411 |  EquityPay EQPAY | US$0,003845 | -0,45% | 0,65% | US$21.947 | - | 5.708.534 EQPAY |
| 3412 |  Infinity Games ING | US$0,000004360 | -0,25% | -3,49% | US$21.779 | US$811,22 | 5.000.000.000 ING |
| 3413 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3414 |  Lux LUX | US$0,00002167 | -1,64% | 12,00% | US$21.665 | - | 1.000.000.000 LUX |
| 3415 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3416 |  Baby BNB BABYBNB | US$0,00002157 | -0,98% | 4,12% | US$21.569 | US$2.465,62 | 1.000.000.000 BABYBNB |
| 3417 |  LABUBU ETH LABUBU | US$0,00002116 | -5,28% | -17,22% | US$21.161 | - | 1.000.000.000 LABUBU |
| 3418 |  Neutra Finance NEU | US$0,02699 | -2,67% | -2,32% | US$21.064 | - | 780.528 NEU |
| 3419 |  Crypto-Altcoins.com ALTS | US$0,00001578 | 0,08% | 2,89% | US$20.987 | - | 1.330.240.533 ALTS |
| 3420 |  AiMalls AIT | US$0,1026 | 3,36% | 13,59% | US$20.704 | US$67,68 | 201.885 AIT |
| 3421 |  fartcoin killer BUTTPLUG | US$0,00002067 | -1,43% | 17,73% | US$20.657 | US$5.333,32 | 999.456.146 BUTTPLUG |
| 3422 |  Kobushi KOBUSHI | US$0,00000005000 | -2,27% | -13,31% | US$20.548 | - | 420.690.000.000 KOBUSHI |
| 3423 |  BILL THE BEAR BILL | US$0,00000002000 | -2,81% | 11,97% | US$20.370 | - | 888.694.031.238 BILL |
| 3424 |  LitLab Games LITT | US$0,00006972 | 0,00% | -0,52% | US$20.345 | - | 291.825.068 LITT |
| 3425 |  SENATE SENATE | US$0,0001376 | 0,00% | -4,58% | US$20.223 | - | 146.973.387 SENATE |
| 3426 |  Cantina Royale CRT | US$0,00008328 | -3,61% | 10,96% | US$20.252 | US$0,02000 | 243.183.445 CRT |
| 3427 |  HanChain HAN | US$0,0002402 | -2,30% | -4,82% | US$20.135 | US$624.161 | 83.821.503 HAN |
| 3428 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,79 | 1,04% | 2,16% | US$20.026 | - | 650 FTGCon |
| 3429 |  Regret REGRET | US$0,00001983 | -0,86% | 41,35% | US$19.823 | US$441,82 | 999.740.270 REGRET |
| 3430 |  San Chan (sanchan.live) SAN | US$0,00002107 | -5,98% | -1,11% | US$19.846 | US$306,43 | 941.933.664 SAN |
| 3431 |  BOMO BOMO | US$0,00003924 | -3,10% | -1,56% | US$19.619 | - | 500.000.000 BOMO |
| 3432 |  Effect AI (old) EFX | US$0,00007756 | -84,03% | -4,13% | US$19.557 | - | 252.168.527 EFX |
| 3433 |  Spartan Protocol SPARTA | US$0,0002614 | -10,08% | -2,64% | US$19.545 | - | 74.782.756 SPARTA |
| 3434 |  TheForce Trade FOC | US$0,0002426 | -0,52% | -1,33% | US$19.460 | US$269,16 | 80.200.000 FOC |
| 3435 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.342 PBR |
| 3436 |  UpOnly UPO | US$0,0001699 | 0,00% | -0,74% | US$19.328 | - | 113.792.290 UPO |
| 3437 |  Magaverse MVRS | US$0,00001929 | 3,20% | 13,59% | US$19.293 | US$55.315,50 | 1.000.000.000 MVRS |
| 3438 |  YETI YETI | US$0,00002412 | 0,47% | 4,32% | US$19.292 | - | 799.965.806 YETI |
| 3439 |  Orange ORNJ | US$0,0002739 | -0,01% | -0,02% | US$19.146 | US$2.212,80 | 69.900.000 ORNJ |
| 3440 |  Oxygen OXY | US$0,0004599 | -4,16% | -13,20% | US$18.712 | US$275.793 | 40.689.415 OXY |
| 3441 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,13 | -0,02% | 0,04% | US$19.098 | US$4.600,36 | 373 JAAAon |
| 3442 |  Bruh BRUH | US$0,00001899 | 0,00% | 18,72% | US$18.993 | - | 1.000.000.000 BRUH |
| 3443 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001898 | 0,04% | 11,68% | US$18.971 | - | 999.771.191 CATG |
| 3444 |  Gourmet Galaxy GUM | US$0,005719 | -0,42% | 5,60% | US$18.944 | US$5,08 | 3.312.145 GUM |
| 3445 |  Chainbing CBG | US$0,0005696 | -0,77% | -0,89% | US$18.797 | - | 33.000.000 CBG |
| 3446 |  Pengycoin PENGY | US$0,00001852 | -5,29% | -2,95% | US$18.436 | - | 995.704.045 PENGY |
| 3447 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$43,72 | -2,22% | 10,52% | US$18.351 | US$3.733,30 | 420 APLDon |
| 3448 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$23,72 | 7,86% | 32,20% | US$18.338 | US$6.512,49 | 773 OSCRon |
| 3449 |  Wicrypt WNT | US$0,0007038 | -3,65% | -14,99% | US$18.385 | US$57.362,15 | 26.124.772 WNT |
| 3450 |  HODL Coin HODL | US$0,00001831 | 2,18% | 12,16% | US$18.301 | US$373,08 | 999.625.547 HODL |
| 3451 |  Meta Apes PEEL | US$0,0001186 | 0,00% | 0,16% | US$18.198 | - | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.