Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Bird.Money BIRD | US$0,09954 | -14,89% | -8,05% | US$9.451 | - | 94.942 BIRD |
| 3553 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,55 | 0,22% | 1,27% | US$9.385 | US$4,80 | 98 DGRWon |
| 3554 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3555 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00004661 | 2,79% | 32,64% | US$8.938 | - | 191.775.189 KILT |
| 3556 |  Cherry AI AIBOT | US$0,00004033 | -98,09% | -98,08% | US$8.933 | US$83,07 | 221.500.000 AIBOT |
| 3557 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,07 | -1,09% | -4,21% | US$8.863 | US$2,50 | 2.178 VFSon |
| 3558 |  POLKER PKR | US$0,00004554 | 0,00% | 4,11% | US$8.819 | - | 193.639.424 PKR |
| 3559 |  End Federal Reserve EFR | US$0,000008790 | -0,37% | 13,45% | US$8.791 | - | 999.976.729 EFR |
| 3560 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3561 |  Project Plutus PPCOIN | US$0,000008480 | 0,00% | 17,96% | US$8.477 | - | 1.000.000.000 PPCOIN |
| 3562 |  死了么 死了么 | US$0,000008470 | -1,61% | 3,46% | US$8.473 | US$49,62 | 1.000.000.000 死了么 |
| 3563 |  RAI Finance SOFI | US$0,00001410 | -1,48% | -62,76% | US$8.438 | - | 598.306.250 SOFI |
| 3564 |  SAFEMOON SMOON | US$0,000008950 | 1,92% | 5,62% | US$8.355 | US$13,19 | 933.262.117 SMOON |
| 3565 |  Soarchain SOAR | US$0,00008213 | -2,54% | 6,41% | US$8.267 | - | 100.663.917 SOAR |
| 3566 |  Godcat Exploding Kittens GODCAT | US$0,00001033 | 0,00% | -0,90% | US$8.232 | - | 796.928.437 GODCAT |
| 3567 |  Ant.FUN ANB | US$0,000004230 | -39,86% | -57,68% | US$7.983 | US$732,10 | 1.888.660.395 ANB |
| 3568 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,26 | -0,96% | -3,69% | US$7.953 | US$19,96 | 208 EWZon |
| 3569 |  Choruz AI CHORUZ | US$0,000008430 | -1,56% | 8,08% | US$7.928 | - | 940.000.000 CHORUZ |
| 3570 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009500 | 6,04% | 10,21% | US$7.908 | - | 832.799.997 CORGI |
| 3571 |  Kryptomon KMON | US$0,00004109 | 3,18% | 6,89% | US$7.800 | US$0,7000 | 189.843.488 KMON |
| 3572 |  BNbitcoin BNBTC | US$0,0007135 | -0,60% | -5,06% | US$7.643 | - | 10.713.035 BNBTC |
| 3573 |  NDC NDC | US$0,001027 | -1,92% | 10,29% | US$7.553 | US$30.508,01 | 7.357.001 NDC |
| 3574 |  Empire of Sight SIGHT | US$0,00002802 | -3,31% | -68,33% | US$7.345 | - | 262.160.000 SIGHT |
| 3575 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3576 |  QSTAY QSTAY | US$0,000007240 | -1,09% | 5,02% | US$7.238 | - | 999.975.061 QSTAY |
| 3577 |  88mph MPH | US$0,01557 | -2,76% | -1,74% | US$7.243 | US$30,79 | 465.279 MPH |
| 3578 |  Lunos UNO | US$0,00006486 | 36,74% | 11,20% | US$7.236 | US$148,12 | 111.566.779 UNO |
| 3579 |  Alien Green Cat AGC | US$0,000007210 | -4,47% | 48,63% | US$7.207 | - | 999.999.043 AGC |
| 3580 |  CHADETTE CHADETTE | US$0,000007440 | -3,52% | 8,35% | US$7.198 | - | 967.154.364 CHADETTE |
| 3581 |  DarkStar DARKSTAR | US$0,00002380 | -3,77% | -25,66% | US$7.194 | - | 302.222.222 DARKSTAR |
| 3582 |  TRUMP IN GREENLAND TIG | US$0,000007140 | 0,00% | 21,18% | US$7.136 | - | 1.000.000.000 TIG |
| 3583 |  Project Merlin MRLN | US$0,00006408 | 0,33% | -14,41% | US$7.098 | US$90.025,07 | 110.760.038 MRLN |
| 3584 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,03 | -8,05% | -16,45% | US$7.056 | US$2.535,47 | 1.003 EXODon |
| 3585 |  Shirtum SHI | US$0,00004047 | 14,84% | 20,88% | US$7.034 | - | 173.823.179 SHI |
| 3586 |  Muhdo Hub DNA | US$0,000004080 | -1,22% | -7,35% | US$6.851 | - | 1.679.741.443 DNA |
| 3587 |  Moniwar MOWA | US$0,0006314 | 0,00% | 5,62% | US$6.825 | - | 10.810.810 MOWA |
| 3588 |  KALM KALM | US$0,0007937 | -0,85% | 6,18% | US$6.786 | US$0,8700 | 8.550.000 KALM |
| 3589 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,40 | 0,03% | 27,75% | US$6.663 | US$1.373,46 | 1.234 BTGon |
| 3590 |  Moonveil MORE | US$0,00003703 | 0,85% | -0,56% | US$6.661 | US$74.895,43 | 179.888.825 MORE |
| 3591 |  Universe Boss Coin UBC | US$0,000006400 | -1,53% | 8,48% | US$6.398 | US$142.547 | 1.000.000.000 UBC |
| 3592 |  Traxx TRAXX | US$0,0001465 | 0,63% | 2,88% | US$6.569 | US$862,38 | 44.845.574 TRAXX |
| 3593 |  Hot Doge HOTDOGE | US$0,000006380 | 8,16% | 14,15% | US$6.384 | - | 1.000.000.000 HOTDOGE |
| 3594 |  Sypool SYP | US$0,00009667 | 1,05% | 6,85% | US$6.319 | US$46.947,40 | 65.364.660 SYP |
| 3595 |  Liberals Tears TEARS | US$0,000005990 | -41,41% | -33,39% | US$5.991 | US$280,90 | 999.999.999 TEARS |
| 3596 |  Carvana Tokenized Stock (Ondo) CVNAon | US$371,20 | -3,26% | -2,72% | US$5.994 | US$1.020.779 | 16 CVNAon |
| 3597 |  Shiba Saga SHIA | US$0,0001098 | -1,53% | -5,15% | US$5.923 | - | 53.936.830 SHIA |
| 3598 |  Bullish Tokenized Stock (Ondo) BLSHon | US$42,78 | -2,70% | -5,67% | US$5.916 | US$368,61 | 138 BLSHon |
| 3599 |  Smoothy SMTY | US$0,001155 | 0,00% | 3,78% | US$5.877 | US$279.742 | 5.089.773 SMTY |
| 3600 |  REV3AL REV3L | US$0,00001611 | 0,00% | -5,53% | US$5.897 | - | 365.950.750 REV3L |
| 3601 |  Azuki AZUKI | US$0,0005217 | -2,84% | -4,95% | US$5.888 | - | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.