Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  WorldShards SHARDS | US$0,000004730 | 4,14% | -10,67% | US$5.562 | - | 1.176.873.974 SHARDS |
| 3603 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$556,38 | 1,28% | -0,41% | US$5.587 | US$652.423 | 10 NOCon |
| 3604 |  Zcash AI ZEC | US$0,0002686 | 2,28% | 0,86% | US$5.630 | - | 20.962.605 ZEC |
| 3605 |  MBP Coin MBP | US$0,0003499 | 0,00% | -0,02% | US$5.596 | US$0,1400 | 15.994.914 MBP |
| 3606 |  MOMOFUN MM | US$0,0000007000 | 5,69% | -9,11% | US$5.495 | US$236,37 | 7.800.000.000 MM |
| 3607 |  Tokenbox TBX | US$0,0004852 | -1,21% | 4,53% | US$5.452 | US$0,6000 | 11.235.451 TBX |
| 3608 |  Amazy AZY | US$0,0001311 | -0,01% | 0,11% | US$5.365 | - | 40.923.921 AZY |
| 3609 |  PowerTrade Fuel PTF | US$0,0002299 | 0,00% | 35,17% | US$5.360 | US$49.703,03 | 23.311.586 PTF |
| 3610 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 7,61% | US$5.355 | - | 420.678.141.864 BANANAGUY |
| 3611 |  KayakNet KNT | US$0,00000006000 | -2,55% | 3,75% | US$5.321 | - | 96.505.451.093 KNT |
| 3612 |  LiquidApps DAPP | US$0,000007370 | -1,21% | 4,53% | US$5.232 | US$950,77 | 709.902.294 DAPP |
| 3613 |  BloodLoop BLS | US$0,00009848 | 0,02% | 33,15% | US$5.162 | - | 52.418.329 BLS |
| 3614 |  SpaceCatch CATCH | US$0,0004664 | 0,00% | -4,64% | US$5.137 | - | 11.015.453 CATCH |
| 3615 |  oooo OOOO | US$0,00003229 | 0,00% | -0,02% | US$5.121 | - | 158.600.000 OOOO |
| 3616 |  Nsure.Network NSURE | US$0,0008998 | -1,10% | 0,00% | US$5.101 | US$52.039,76 | 5.668.964 NSURE |
| 3617 |  Era Token (Era7) ERA | US$0,0001104 | 0,00% | 6,08% | US$5.083 | - | 46.021.643 ERA |
| 3618 |  DeFiner FIN | US$0,00002999 | 0,00% | 0,00% | US$5.039 | US$53.870,63 | 168.000.000 FIN |
| 3619 |  Gaj Finance GAJ | US$0,002521 | -1,19% | 0,11% | US$4.895 | - | 1.941.413 GAJ |
| 3620 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,06 | -3,09% | 5,65% | US$4.828 | US$1.592,15 | 954 GEMIon |
| 3621 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,01% | 0,24% | US$4.818 | - | 323.587.781.059 MDB |
| 3622 |  Gary Banking GB | US$0,0000004600 | -4,22% | 4,87% | US$4.817 | - | 10.500.000.000 GB |
| 3623 |  Sora Oracle SORA | US$0,00005125 | -7,88% | 0,72% | US$4.817 | - | 94.000.000 SORA |
| 3624 |  Dash AI DASH | US$0,0002283 | 1,09% | -19,76% | US$4.786 | - | 20.967.609 DASH |
| 3625 |  Hot Cross HOTCROSS | US$0,00004137 | 0,69% | -4,68% | US$4.705 | US$8,81 | 113.749.999 HOTCROSS |
| 3626 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,14 | -0,38% | 3,12% | US$4.717 | US$927.613 | 389 Fon |
| 3627 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3628 |  DecentralGPT DGC | US$0,00000003000 | 0,66% | -5,95% | US$4.493 | US$250,44 | 157.200.000.000 DGC |
| 3629 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3630 |  Goose Finance EGG | US$0,002508 | 1,18% | -3,45% | US$4.401 | US$78,26 | 1.755.130 EGG |
| 3631 |  Idle IDLE | US$0,0004941 | -1,21% | 0,75% | US$4.405 | US$2,41 | 8.914.214 IDLE |
| 3632 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$215,46 | 0,00% | 590,84% | US$4.354 | - | 20 TSLA |
| 3633 |  FreeStyle Classic FST | US$0,00001255 | 0,26% | 8,05% | US$4.283 | - | 341.174.998 FST |
| 3634 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,66 | -2,35% | -2,89% | US$4.262 | US$772.900 | 89 INDAon |
| 3635 |  Block Tokenized Stock (Ondo) XYZon | US$72,11 | -1,42% | 1,21% | US$4.177 | US$2.228,05 | 58 XYZon |
| 3636 |  aiRight AIRI | US$0,00001624 | -0,27% | 4,32% | US$4.162 | - | 256.262.565 AIRI |
| 3637 |  Dreams Quest DREAMS | US$0,000002630 | -3,29% | 4,59% | US$4.114 | - | 1.564.101.228 DREAMS |
| 3638 |  CorionX CORX | US$0,00003146 | -0,75% | 6,22% | US$4.087 | US$2,45 | 129.910.129 CORX |
| 3639 |  Capital One Tokenized Stock (Ondo) COFon | US$184,09 | -0,78% | -3,21% | US$3.919 | US$664.317 | 21 COFon |
| 3640 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3641 |  Neurashi NEI | US$0,00001347 | 0,00% | 13,70% | US$3.701 | - | 274.729.103 NEI |
| 3642 |  Gunstar Metaverse GSTS | US$0,0001182 | 1,65% | -3,51% | US$3.699 | US$711,35 | 31.290.286 GSTS |
| 3643 |  Residual Token eRSDL | US$0,000003240 | -3,90% | -3,70% | US$3.400 | US$4,91 | 1.049.185.657 eRSDL |
| 3644 |  FutureStarter FS | US$0,00003281 | -0,73% | 14,64% | US$3.396 | - | 103.506.349 FS |
| 3645 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,36 | -0,05% | 0,89% | US$3.395 | - | 35 VNQon |
| 3646 |  AT&T Tokenized Stock (Ondo) Ton | US$25,63 | 1,50% | -2,65% | US$3.351 | US$547,57 | 131 Ton |
| 3647 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$90,57 | 1,44% | -2,21% | US$3.339 | US$1.024,74 | 37 SCHWon |
| 3648 |  SORA Validator Token VAL | US$0,008021 | -24,14% | -12,72% | US$3.273 | US$2.249,45 | 408.003 VAL |
| 3649 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$225,11 | -0,08% | 3,85% | US$3.239 | US$784.443 | 14 ITAon |
| 3650 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,45 | -0,16% | 3,01% | US$3.244 | US$774.446 | 35 EWJon |
| 3651 |  PUMPAI PUMPAI | US$0,000009420 | -9,89% | -17,53% | US$3.231 | US$70,01 | 343.107.062 PUMPAI |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.