Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  ONE PUNCH CAT PUNCH | US$0,00001544 | -4,75% | 9,63% | US$13.618 | - | 882.164.410 PUNCH |
| 3503 |  PJN PJN | US$0,00001361 | -3,53% | 5,77% | US$13.608 | - | 999.950.775 PJN |
| 3504 |  KingdomStarter KDG | US$0,00002551 | 0,08% | 13,10% | US$13.545 | US$6,54 | 531.000.869 KDG |
| 3505 |  StoryFire BLAZE | US$0,000002140 | 0,00% | 3,25% | US$13.457 | - | 6.284.068.245 BLAZE |
| 3506 |  WOWswap WOW | US$0,01345 | -0,45% | 5,59% | US$13.441 | - | 999.487 WOW |
| 3507 |  The Loonies LOON | US$0,00001300 | -0,76% | -0,76% | US$12.997 | US$55.718,46 | 1.000.000.000 LOON |
| 3508 |  ZeroSwap ZEE | US$0,0002069 | -0,48% | -10,00% | US$13.126 | US$276.965 | 63.429.102 ZEE |
| 3509 |  UPTOP UPTOP | US$0,00006129 | -0,64% | 0,01% | US$12.871 | - | 210.000.000 UPTOP |
| 3510 |  Tulip Protocol TULIP | US$0,01575 | 3,93% | -43,87% | US$12.839 | - | 815.206 TULIP |
| 3511 |  TROLLI CTO TROLLICTO | US$0,00001395 | -3,37% | 7,74% | US$12.826 | - | 919.273.566 TROLLICTO |
| 3512 |  SofaCat SOFAC | US$0,0001351 | -2,68% | 13,94% | US$12.786 | - | 94.613.000 SOFAC |
| 3513 |  LSD $LSD | US$0,00001265 | -2,78% | 4,23% | US$12.645 | - | 999.998.882 $LSD |
| 3514 |  Matr1x Fire FIRE | US$0,0001891 | 0,00% | -0,08% | US$12.616 | - | 66.731.284 FIRE |
| 3515 |  LEGIT LEGIT | US$0,00001623 | -2,90% | 9,26% | US$12.571 | US$266,57 | 774.723.224 LEGIT |
| 3516 |  Akasha by Bloomverse $AKA | US$0,00001252 | -0,12% | 10,85% | US$12.516 | - | 999.991.183 $AKA |
| 3517 |  DMAIL Network DMAIL | US$0,0001018 | 47,33% | -15,60% | US$12.513 | US$190,46 | 122.905.634 DMAIL |
| 3518 |  SGC SGC | US$0,000007240 | 4,96% | 1,50% | US$12.267 | - | 1.693.372.841 SGC |
| 3519 |  MeowCat MEOW | US$0,0001200 | -4,70% | 3,23% | US$12.004 | - | 100.000.000 MEOW |
| 3520 |  Canxium CAU | US$0,009677 | -9,11% | -45,23% | US$11.921 | US$179,89 | 1.231.980 CAU |
| 3521 |  Minu MINU | - | -4,21% | -3,65% | US$11.861 | US$2,98 | 3.793.242.260.570 MINU |
| 3522 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$191,05 | 2,93% | 11,52% | US$11.910 | US$753.243 | 62 SCCOon |
| 3523 |  MOOMOO THE BULL MOOMOO | US$0,00001507 | 47,79% | 65,63% | US$11.723 | - | 777.777.777 MOOMOO |
| 3524 |  EveryCoin EVY | US$0,000001250 | -0,01% | -0,01% | US$11.720 | US$5,71 | 9.380.000.000 EVY |
| 3525 |  Southern Tokenized Stock (Ondo) SOon | US$93,95 | 0,38% | -2,55% | US$11.711 | US$9,95 | 125 SOon |
| 3526 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,60 | -1,33% | 1,98% | US$11.551 | US$830.866 | 916 AALon |
| 3527 |  DePHY Network PHY | US$0,0001552 | 1,73% | -3,73% | US$11.216 | US$64.281,27 | 72.292.500 PHY |
| 3528 |  AIGOV OLIVIA | US$0,00001303 | -3,93% | 8,62% | US$11.271 | - | 864.998.173 OLIVIA |
| 3529 |  Raiinmaker RAIIN | US$0,001010 | -1,61% | -17,41% | US$11.179 | US$77.480,59 | 11.070.503 RAIIN |
| 3530 |  Hertz Network HTZ | US$0,000002130 | 0,11% | 0,91% | US$11.152 | - | 5.238.410.649 HTZ |
| 3531 |  Loser Coin LOWB | US$0,0000001800 | 31,46% | 47,52% | US$11.117 | US$202,32 | 60.296.840.158 LOWB |
| 3532 |  neversol NEVER | US$0,0000001500 | 0,99% | 10,74% | US$11.057 | - | 72.000.197.130 NEVER |
| 3533 |  Wojak (wojaketh) WOJAK | US$0,0000001200 | -28,88% | -5,99% | US$8.544 | US$190.601 | 69.404.726.737 WOJAK |
| 3534 |  CrappyBird CRAPPY | US$0,000009080 | -20,01% | -29,69% | US$10.873 | US$25,83 | 1.197.649.968 CRAPPY |
| 3535 |  Serenity SERSH | US$0,0002587 | 24,41% | 30,92% | US$10.743 | - | 41.523.348 SERSH |
| 3536 |  GG3 GGX | US$0,0002041 | 0,23% | -33,87% | US$10.654 | - | 52.212.602 GGX |
| 3537 |  Record RECORD | US$0,00001756 | -4,75% | -27,86% | US$10.646 | - | 606.207.731 RECORD |
| 3538 |  MOVEZ MOVEZ | US$0,000002840 | 0,00% | 3,15% | US$10.563 | - | 3.717.718.009 MOVEZ |
| 3539 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3540 |  Refinable FINE | US$0,0002545 | 0,47% | 6,05% | US$10.451 | US$0,3100 | 41.059.833 FINE |
| 3541 |  SolBox SOLBOX | US$0,00001041 | -0,92% | 9,69% | US$10.406 | - | 999.485.346 SOLBOX |
| 3542 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3543 |  Deere Tokenized Stock (Ondo) DEon | US$589,84 | 0,09% | 1,45% | US$10.016 | - | 17 DEon |
| 3544 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3545 |  Revolve Games RPG | US$0,0001280 | 0,00% | -0,08% | US$9.903 | - | 77.346.470 RPG |
| 3546 |  Aether Games AEG | US$0,00002203 | 0,00% | 2,05% | US$9.803 | - | 444.890.467 AEG |
| 3547 |  Dechat DECHAT | US$0,002003 | -17,88% | 85,59% | US$9.803 | US$19,14 | 4.895.047 DECHAT |
| 3548 |  Ancient Kingdom DOM | US$0,000006190 | -0,33% | 4,93% | US$9.795 | - | 1.582.996.910 DOM |
| 3549 |  DORK LORD DLORD | US$0,00001030 | -2,88% | 6,29% | US$9.675 | - | 939.243.932 DLORD |
| 3550 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,99 | -1,59% | -17,46% | US$9.631 | US$719.339 | 602 CPNGon |
| 3551 |  Lil Bub BUB | US$0,000009560 | 2,46% | 10,41% | US$9.555 | - | 1.000.000.000 BUB |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.