Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Archivas RCHV | US$0,00002709 | -6,95% | -6,57% | US$27.085 | - | 1.000.000.000 RCHV |
| 3353 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3354 |  COGI COGI | US$0,0004386 | -0,33% | 16,17% | US$27.012 | - | 61.587.047 COGI |
| 3355 |  Pockemy PKM | US$0,00002700 | -7,03% | 5,85% | US$26.994 | US$757,04 | 999.943.061 PKM |
| 3356 |  KLA Tokenized Stock (Ondo) KLACon | US$1.806,66 | -2,87% | 3,31% | US$27.176 | US$970.838 | 15 KLACon |
| 3357 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3358 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,54 | -3,60% | -9,20% | US$26.672 | US$1.715,28 | 4.819 SNAPon |
| 3359 |  April APRIL | US$0,0003133 | 1,29% | 5,58% | US$26.401 | - | 84.265.543 APRIL |
| 3360 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$210,42 | 2,25% | 0,88% | US$26.477 | US$1.143.812 | 126 ABBVon |
| 3361 |  PHASMA PHASMA | US$0,000001070 | -4,55% | -25,18% | US$26.299 | US$44,39 | 24.669.800.000 PHASMA |
| 3362 |  Lynex LYNX | US$0,0008926 | -0,79% | -3,81% | US$26.033 | - | 29.165.560 LYNX |
| 3363 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3364 |  Wall St. Bull WBULL | US$0,00002593 | -0,53% | 0,96% | US$25.931 | - | 1.000.000.000 WBULL |
| 3365 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,86 | 0,23% | -4,48% | US$25.819 | US$1.079.634 | 508 BACon |
| 3366 |  Homebrew Robotics Club BREW | US$0,00003073 | -14,69% | 1,41% | US$25.729 | - | 837.146.879 BREW |
| 3367 |  Lowe's Tokenized Stock (Ondo) LOWon | US$227,72 | 0,10% | 0,48% | US$25.634 | - | 113 LOWon |
| 3368 |  pSTAKE Finance PSTAKE | US$0,00005825 | 56,12% | 87,63% | US$25.611 | US$6,77 | 439.651.042 PSTAKE |
| 3369 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,59 | 0,30% | -0,94% | US$25.561 | US$121.049 | 82 HDon |
| 3370 |  Cros CROS | US$0,00002551 | 0,00% | -0,01% | US$25.513 | - | 1.000.000.000 CROS |
| 3371 |  Umbrella Network UMB | US$0,00008664 | 0,00% | 17,08% | US$25.383 | - | 292.962.636 UMB |
| 3372 |  Matr1x MAX | US$0,0001944 | 3,82% | 6,91% | US$25.372 | - | 130.520.000 MAX |
| 3373 |  TROY TROY | US$0,000002520 | 0,00% | -0,01% | US$25.191 | US$0,1800 | 10.000.000.000 TROY |
| 3374 |  CATAMOTO CATA | US$0,000001300 | -2,51% | 52,61% | US$25.141 | - | 19.377.666.710 CATA |
| 3375 |  NBX BYN | US$0,002826 | -0,23% | -0,04% | US$25.049 | US$56.960,97 | 8.863.175 BYN |
| 3376 |  BurgerCities BURGER | US$0,0005823 | 0,39% | -1,44% | US$25.060 | US$5,70 | 43.035.832 BURGER |
| 3377 |  Spike SPIKE | US$0,00002612 | -2,11% | -4,09% | US$25.025 | - | 957.964.983 SPIKE |
| 3378 |  YachtsCoin YTC | US$0,00002502 | -0,18% | 13,66% | US$25.015 | - | 999.915.076 YTC |
| 3379 |  Metaverser MTVT | US$0,0001492 | 0,00% | 8,46% | US$24.931 | - | 167.113.236 MTVT |
| 3380 |  Albemarle Tokenized Stock (Ondo) ALBon | US$206,63 | -1,76% | 5,74% | US$25.271 | US$672.534 | 122 ALBon |
| 3381 |  AGON Agent AGON | US$0,00002485 | 0,00% | -0,90% | US$24.849 | - | 1.000.000.000 AGON |
| 3382 |  Smart Layer Network SLN | US$0,0005657 | -1,10% | 45,17% | US$24.753 | - | 43.757.352 SLN |
| 3383 |  Hiero Terminal HTERM | US$0,00003004 | 0,00% | 30,97% | US$24.414 | - | 812.756.885 HTERM |
| 3384 |  OMalley OMALLEY | US$0,000002700 | 0,00% | 6,28% | US$24.261 | - | 9.000.000.000 OMALLEY |
| 3385 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$15,49 | -5,90% | 6,77% | US$24.258 | US$1.714,86 | 1.566 UECon |
| 3386 |  Dinosol DINO | US$0,00002788 | 4,32% | 29,29% | US$24.204 | - | 868.047.937 DINO |
| 3387 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,04 | -1,12% | -9,24% | US$23.958 | US$13.913,66 | 1.195 CIFRon |
| 3388 |  Planck PLANCK | US$0,0003056 | -24,75% | 16,90% | US$23.395 | US$887.038 | 76.556.786 PLANCK |
| 3389 |  PixelRealm NFTB | US$0,00003432 | -14,35% | 11,69% | US$23.704 | - | 690.567.149 NFTB |
| 3390 |  Poor Doge PDOGE | US$0,0000002100 | 0,86% | 1,13% | US$23.634 | - | 111.743.633.539 PDOGE |
| 3391 |  NDQ666 NDQ | US$0,00002360 | 6,61% | 33,62% | US$23.597 | - | 1.000.000.000 NDQ |
| 3392 |  Genesis Worlds GENESIS | US$0,0001296 | 1,61% | 9,15% | US$23.483 | - | 181.271.551 GENESIS |
| 3393 |  MOONDOGE MOONDOGE | US$0,00002380 | 0,04% | 6,50% | US$23.458 | - | 985.740.007 MOONDOGE |
| 3394 |  Simon the Gator SIMON | US$0,00003398 | -3,55% | 0,77% | US$23.444 | - | 689.852.778 SIMON |
| 3395 |  Caila CA | US$0,00002419 | -5,85% | -3,11% | US$23.289 | US$518,99 | 962.851.311 CA |
| 3396 |  PRivaCY Coin PRCY | US$0,001604 | -0,80% | -0,29% | US$23.209 | - | 14.468.056 PRCY |
| 3397 |  Evan EVAN | US$0,00002307 | -1,25% | 1,98% | US$23.068 | US$71.331,38 | 999.823.336 EVAN |
| 3398 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,47 | -0,21% | -6,86% | US$22.989 | US$13.452,64 | 1.123 PINSon |
| 3399 |  Decentral Games DG | US$0,0001179 | 0,00% | -0,73% | US$22.872 | - | 193.985.982 DG |
| 3400 |  Elpis Battle EBA | US$0,001030 | -0,08% | 2,95% | US$22.829 | - | 22.172.718 EBA |
| 3401 |  Boost BOOST | US$0,00003721 | -15,39% | -47,14% | US$22.827 | - | 613.438.047 BOOST |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.