Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,71 | -3,06% | 3,22% | US$32.743 | US$276,66 | 8.833 DNNon |
| 3303 |  UnMarshal MARSH | US$0,0004829 | 0,00% | 46,72% | US$32.662 | - | 67.642.379 MARSH |
| 3304 |  Philosoraptor RAPTOR | US$0,00003330 | 1,42% | 66,49% | US$32.411 | US$7.112,74 | 973.407.926 RAPTOR |
| 3305 |  The Sharks Fan Token SHARKS | US$0,03537 | -1,16% | 0,11% | US$31.969 | - | 903.881 SHARKS |
| 3306 |  Wet Ass Pussy WAP | US$0,00003196 | -3,15% | 7,56% | US$31.965 | - | 1.000.000.000 WAP |
| 3307 |  2016 coin 2016 | US$0,00003169 | -4,13% | 36,21% | US$31.673 | - | 999.563.306 2016 |
| 3308 |  Game of Memes GOME | US$0,00004835 | 0,49% | 8,28% | US$31.484 | - | 651.128.339 GOME |
| 3309 |  LandRocker LRT | US$0,000007660 | -2,00% | -4,98% | US$31.223 | US$0,1400 | 4.077.449.276 LRT |
| 3310 |  Playbux PBUX | US$0,00007892 | 39,59% | 77,48% | US$31.125 | - | 394.380.620 PBUX |
| 3311 |  Let that sink in SINK | US$0,00004085 | -3,25% | 9,35% | US$31.085 | - | 760.917.268 SINK |
| 3312 |  Cogito Finance CGV | US$0,0003195 | 0,94% | -13,44% | US$30.920 | - | 96.787.938 CGV |
| 3313 |  Ellipsis EPX | US$0,0000003700 | -5,58% | -1,66% | US$30.661 | US$2,73 | 82.394.722.990 EPX |
| 3314 |  Solzilla SOLZILLA | - | -3,31% | 27,53% | US$30.631 | - | 641.180.240.641.250 SOLZILLA |
| 3315 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003079 | 2,33% | 7,69% | US$30.792 | US$141.081 | 1.000.000.000 BABYXRP |
| 3316 |  LanLan Cat LANLAN | US$0,000003440 | -5,80% | -6,32% | US$30.583 | - | 8.888.888.888 LANLAN |
| 3317 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3318 |  Rublix RBLX | US$0,001464 | -1,21% | 4,53% | US$30.366 | US$18,39 | 20.745.871 RBLX |
| 3319 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003028 | 1,30% | 7,15% | US$30.282 | - | 999.998.669 KBBB |
| 3320 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$225,54 | 1,48% | -0,29% | US$30.021 | US$1.019.047 | 133 JNJon |
| 3321 |  MetaDOS SECOND | US$0,000003650 | -0,37% | 1,59% | US$30.142 | - | 8.250.736.376 SECOND |
| 3322 |  Vidya VIDYA | US$0,0008541 | -5,37% | -11,34% | US$30.048 | - | 35.180.259 VIDYA |
| 3323 |  Spellfire SPELLFIRE | US$0,00004674 | 3,30% | 3,07% | US$29.911 | US$800,56 | 640.000.000 SPELLFIRE |
| 3324 |  Lion Cat LCAT | US$0,00005768 | -0,01% | -0,01% | US$29.849 | US$12,99 | 517.500.000 LCAT |
| 3325 |  Tree Stuck in Cat TREEINCAT | US$0,00003396 | -2,96% | 8,12% | US$29.814 | - | 877.796.156 TREEINCAT |
| 3326 |  Step Finance STEP | US$0,0001345 | -1,24% | -0,42% | US$29.768 | - | 221.408.395 STEP |
| 3327 |  Cryptic CT | US$0,0005944 | -0,59% | -9,64% | US$29.743 | - | 50.038.081 CT |
| 3328 |  Aiagent.app AAA | US$0,00002966 | 0,06% | 14,93% | US$29.660 | - | 999.966.217 AAA |
| 3329 |  Eat, Trade, Fart ETF | US$0,00002966 | -3,16% | 7,69% | US$29.659 | US$17,56 | 999.977.119 ETF |
| 3330 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,32 | -1,10% | 3,26% | US$29.258 | US$736.136 | 784 ENPHon |
| 3331 |  Holy coin HOLY | US$0,00002955 | 1,58% | 13,54% | US$29.547 | - | 999.959.950 HOLY |
| 3332 |  KeyFi KEYFI | US$0,01098 | -0,45% | 3,86% | US$29.510 | - | 2.688.429 KEYFI |
| 3333 |  Flavia Is Online FLAVIA | US$0,00002933 | -2,04% | 8,84% | US$29.328 | - | 999.999.631 FLAVIA |
| 3334 |  Alpha Arena ARENA | US$0,00002963 | -20,13% | -2,84% | US$29.327 | - | 989.922.249 ARENA |
| 3335 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,33 | -5,10% | 8,61% | US$29.246 | US$815.232 | 4.617 ACHRon |
| 3336 |  Galactic Quadrant GQ | US$0,000004910 | -0,42% | 0,12% | US$29.138 | US$5,03 | 5.933.475.330 GQ |
| 3337 |  Decubate DCB | US$0,00007626 | 0,14% | -3,26% | US$28.983 | US$0,3400 | 380.028.488 DCB |
| 3338 |  Opulous OPUL | US$0,00005782 | 33,01% | 176,38% | US$28.908 | US$78,61 | 500.000.000 OPUL |
| 3339 |  AIRDROP2049 AIRDROP | US$0,00002459 | 3,19% | 4,13% | US$28.773 | US$40,45 | 1.170.000.000 AIRDROP |
| 3340 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,64 | 0,98% | -2,64% | US$28.795 | US$902.383 | 1.081 PSQon |
| 3341 |  XcelPay XLD | US$0,0004944 | 2,26% | 10,56% | US$28.625 | US$35,91 | 57.898.934 XLD |
| 3342 |  xHashtag AI XTAG | US$0,0003697 | -11,42% | -14,90% | US$24.461 | US$1.762,65 | 66.169.002 XTAG |
| 3343 |  Elderglade ELDE | US$0,0001167 | -6,29% | -16,81% | US$27.999 | US$160,02 | 239.861.103 ELDE |
| 3344 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$37,38 | -0,47% | 2,15% | US$27.884 | US$19,92 | 746 FXIon |
| 3345 |  RealGOAT RGOAT | - | 4,98% | 6,49% | US$27.668 | - | 21.000.000.000.000 RGOAT |
| 3346 |  POLKARARE PRARE | US$0,002425 | 1,84% | 19,54% | US$27.610 | US$159,91 | 11.383.253 PRARE |
| 3347 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$193,30 | 0,71% | -0,61% | US$27.649 | US$815.193 | 143 TMUSon |
| 3348 |  Digimon DIGIMON | US$0,00002753 | -3,73% | 6,59% | US$27.516 | - | 999.645.900 DIGIMON |
| 3349 |  Realis Worlds REALIS | US$0,00002751 | -5,54% | 11,27% | US$27.510 | US$83.179,61 | 999.993.035 REALIS |
| 3350 |  JinPeng JIN | US$0,00003216 | -5,46% | 18,78% | US$27.471 | - | 854.316.386 JIN |
| 3351 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$546,78 | 1,34% | 14,95% | US$27.464 | US$887.563 | 50 CRWDon |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.