Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  IRIS Chain IRC | US$0,0002245 | -0,18% | -34,87% | US$48.607 | US$335,88 | 216.491.646 IRC |
| 3202 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$31,37 | -0,89% | 3,50% | US$48.572 | US$24,64 | 1.548 GLXYon |
| 3203 |  Blendr Network BLENDR | US$0,001211 | -2,55% | -4,85% | US$48.517 | - | 40.057.909 BLENDR |
| 3204 |  Courage The Dog CCDOG | US$0,00004693 | -2,97% | -7,40% | US$46.935 | US$134.641 | 1.000.000.000 CCDOG |
| 3205 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004895 | -14,32% | -5,31% | US$48.205 | - | 984.830.165 BLACKWHALE |
| 3206 |  retardcoin RETARD | US$0,00004797 | -4,26% | 9,88% | US$47.969 | US$3.755,21 | 999.966.969 RETARD |
| 3207 |  SolarX SXCH | US$0,0003705 | -0,10% | 3,82% | US$47.885 | - | 129.260.548 SXCH |
| 3208 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004738 | -6,33% | -6,14% | US$47.383 | US$72.900,47 | 1.000.000.000 TAOCAT |
| 3209 |  Mist MIST | US$0,0008377 | -0,55% | 3,82% | US$47.211 | US$54,16 | 56.357.088 MIST |
| 3210 |  XRPayNet XRPAYNET | US$0,000008410 | -11,57% | -4,55% | US$47.193 | US$8,55 | 5.613.529.404 XRPAYNET |
| 3211 |  The ChampCoin TCC | US$0,0009396 | -5,76% | -18,27% | US$46.981 | US$12,60 | 50.000.000 TCC |
| 3212 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3213 |  Aster Dog ADOG | US$0,00005014 | -3,22% | -2,48% | US$46.879 | - | 934.908.796 ADOG |
| 3214 |  Doge Base DOGEBASE | US$0,00004696 | -1,60% | -4,92% | US$46.727 | - | 995.045.963 DOGEBASE |
| 3215 |  Chirpley CHRP | US$0,0001127 | 0,41% | 1,99% | US$46.536 | - | 413.029.583 CHRP |
| 3216 |  Bestcoin BEST | US$0,0000006900 | 8,09% | 96,07% | US$46.324 | - | 67.249.637.518 BEST |
| 3217 |  GoldenCat CATS | US$0,00000007000 | 1,30% | 7,16% | US$46.186 | US$11,74 | 675.067.692.800 CATS |
| 3218 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$419,14 | -0,70% | 3,61% | US$46.147 | US$741.486 | 110 ADIon |
| 3219 |  Naruto NARUTO | US$0,0000004200 | -4,10% | -15,58% | US$45.973 | - | 110.000.000.000 NARUTO |
| 3221 |  MangoMan Intelligent MMIT | - | 4,66% | 78,79% | US$45.738 | - | 361.123.236.215.683 MMIT |
| 3222 |  MixMarvel MIX | US$0,000004700 | -1,40% | 7,63% | US$45.672 | US$9.745,02 | 9.710.000.000 MIX |
| 3223 |  Wombat Exchange WOM | US$0,0007761 | -3,38% | -3,63% | US$45.422 | US$3.835,40 | 58.529.174 WOM |
| 3224 |  Moutai MOUTAI | US$0,00006528 | -8,49% | 32,98% | US$45.478 | US$522,41 | 696.640.555 MOUTAI |
| 3225 |  Tensora TORA | US$0,00004529 | -0,38% | 5,08% | US$45.290 | - | 1.000.000.000 TORA |
| 3226 |  CoTrader COT | US$0,000002250 | -1,21% | 3,50% | US$45.094 | US$6,11 | 20.000.000.000 COT |
| 3227 |  Brainlet BRAINLET | US$0,00004705 | -9,79% | 8,81% | US$44.837 | US$664,38 | 952.905.541 BRAINLET |
| 3228 |  Verizon Tokenized Stock (Ondo) VZon | US$48,78 | 0,85% | 0,51% | US$44.605 | US$1.002.598 | 914 VZon |
| 3229 |  Ferrum Network FRM | US$0,0001554 | -1,21% | 4,53% | US$44.612 | US$1,80 | 287.009.851 FRM |
| 3230 |  FogSwap FOG | US$0,00004440 | 0,45% | 17,48% | US$44.403 | - | 1.000.000.000 FOG |
| 3231 |  Trumpius Maximus TRUMPIUS | US$0,0009562 | -2,77% | -5,23% | US$44.128 | - | 46.148.663 TRUMPIUS |
| 3232 |  Bachi on Base BACHI | US$0,00007517 | -2,84% | -6,36% | US$44.090 | US$6.678,28 | 586.500.000 BACHI |
| 3233 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004394 | -7,62% | 13,58% | US$43.944 | - | 1.000.000.000 TDS |
| 3234 |  Giggle Panda GIGL | US$0,00004391 | -18,60% | -15,81% | US$43.906 | US$1.177,90 | 1.000.000.000 GIGL |
| 3235 |  Duck DAO (DLP Duck Token) DUCK | US$0,001389 | -1,52% | -2,86% | US$43.508 | - | 31.319.195 DUCK |
| 3236 |  Moo MOO | - | -2,25% | -21,94% | US$43.319 | US$1.104,10 | 276.067.733.891.629 MOO |
| 3237 |  Gold Reserve GOR | US$0,0001095 | 0,41% | -7,28% | US$43.223 | - | 394.782.767 GOR |
| 3238 |  LogX Network LOGX | US$0,00004281 | 1,52% | 22,28% | US$42.807 | US$714,11 | 1.000.000.000 LOGX |
| 3239 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$432,22 | 2,56% | -3,84% | US$42.576 | US$781.995 | 99 ISRGon |
| 3240 |  MAXX AI MXM | US$0,0001269 | 0,42% | 20,17% | US$42.550 | - | 335.393.316 MXM |
| 3241 |  5ire 5IRE | US$0,00002902 | 5,06% | 1,50% | US$42.510 | US$80,13 | 1.464.633.235 5IRE |
| 3242 |  Smart Pocket SP | US$0,00004057 | -11,14% | -16,56% | US$42.220 | US$729,01 | 1.040.615.110 SP |
| 3243 |  Fuku-Kun FUKU | US$0,0000001300 | -4,11% | -11,38% | US$42.048 | - | 321.819.770.874 FUKU |
| 3244 |  Hyperpigmentation HYPER | US$0,00004213 | -3,98% | 10,57% | US$41.984 | - | 996.646.499 HYPER |
| 3245 |  Fringe Finance FRIN | US$0,00006098 | -3,17% | -3,17% | US$39.919 | US$53.789,08 | 654.583.449 FRIN |
| 3246 |  HODL (hodl_bnbcto) HODL | US$0,00004082 | -0,46% | -9,68% | US$40.817 | - | 1.000.000.000 HODL |
| 3247 |  Hokkaidu Inu HOKK | US$0,00003997 | -33,61% | -23,05% | US$39.967 | - | 1.000.000.000 HOKK |
| 3248 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3249 |  Sakai Vault SAKAI | US$0,01938 | -0,01% | -0,28% | US$40.322 | - | 2.081.027 SAKAI |
| 3250 |  Catcoin (catcoin.io) CATCOIN | US$0,00004026 | -6,75% | -15,00% | US$40.262 | - | 1.000.000.000 CATCOIN |
| 3251 |  Striker League MBS | US$0,00006429 | 0,00% | -11,23% | US$40.208 | - | 625.437.750 MBS |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.