Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  O3 Swap O3 | US$0,001056 | -0,82% | -0,39% | US$60.000 | US$1,90 | 56.827.550 O3 |
| 3152 |  XCAD Network XCAD | US$0,0003073 | 1,20% | 23,03% | US$59.873 | US$256,46 | 194.817.960 XCAD |
| 3153 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3154 |  analoS ANALOS | US$0,0000007300 | -3,67% | 10,24% | US$59.739 | US$1.781,60 | 82.080.218.235 ANALOS |
| 3155 |  Vulpe Finance VULPEFI | US$0,0008793 | -0,06% | -1,05% | US$59.464 | - | 67.629.255 VULPEFI |
| 3156 |  Databot DATA | US$0,00006386 | 0,00% | -5,97% | US$58.490 | - | 915.839.857 DATA |
| 3157 |  Dfyn Network DFYN | US$0,0003378 | -1,01% | -1,05% | US$58.061 | - | 171.878.615 DFYN |
| 3158 |  StakeCubeCoin SCC | US$0,003474 | -2,48% | -7,96% | US$58.060 | US$226,43 | 16.712.703 SCC |
| 3159 |  Qpay QPAY | US$0,00005773 | 9,61% | -1,17% | US$57.731 | US$1.460,44 | 1.000.000.000 QPAY |
| 3160 |  NFTrade NFTD | US$0,001761 | -0,04% | -0,76% | US$57.661 | - | 32.741.175 NFTD |
| 3161 |  BSX BSX | US$0,0003034 | -4,66% | -7,93% | US$57.486 | US$14,93 | 189.477.711 BSX |
| 3162 |  Mind AI MA | US$0,0001470 | 1,03% | 5,29% | US$57.369 | US$21.597,12 | 390.383.333 MA |
| 3163 |  Govi GOVI | US$0,001793 | 0,00% | -9,93% | US$57.374 | - | 32.000.000 GOVI |
| 3164 |  Renta Network RENTA | US$0,0001253 | -18,24% | -18,00% | US$56.944 | US$417,48 | 454.471.579 RENTA |
| 3165 |  Akuma Inu $AKUMA | US$0,00000008000 | -1,88% | 1,55% | US$56.549 | - | 666.666.666.666 $AKUMA |
| 3166 |  Baby BitCoin BABYBTC | US$0,00005592 | -3,67% | 12,32% | US$55.919 | US$12,77 | 999.989.596 BABYBTC |
| 3167 |  Script Network SCPT | US$0,00008208 | -3,97% | -36,12% | US$55.878 | - | 680.808.006 SCPT |
| 3168 |  YFDAI.FINANCE YF-DAI | US$14,00 | 18,43% | 9,66% | US$55.805 | US$1.331,70 | 3.986 YF-DAI |
| 3169 |  ForTube FOR | US$0,00007006 | 0,07% | 3,93% | US$55.696 | - | 795.000.000 FOR |
| 3170 |  GhibliCZ Ghibli | US$0,00006477 | -1,20% | -13,41% | US$55.423 | US$43,40 | 855.667.283 Ghibli |
| 3171 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,89 | 1,91% | 1,68% | US$55.388 | US$10.327,70 | 2.931 PDBCon |
| 3172 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$39,45 | 1,13% | 5,85% | US$55.250 | US$28.214,11 | 1.401 FIGRon |
| 3173 |  Donut DONUT | US$0,0004560 | -2,52% | -3,01% | US$54.885 | - | 120.355.919 DONUT |
| 3174 |  BabyUnicorn BABYU | US$0,00005441 | 1,98% | 18,45% | US$54.407 | - | 999.899.473 BABYU |
| 3175 |  Bitcoin Second Chance BTC | US$0,002590 | -23,06% | -14,69% | US$54.376 | - | 20.997.243 BTC |
| 3176 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$288,22 | -2,23% | 3,27% | US$54.258 | US$1.217.838 | 188 LRCXon |
| 3177 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3178 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$374,36 | -2,36% | -2,66% | US$53.761 | US$101,03 | 144 TLNon |
| 3179 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,17 | -2,71% | 7,33% | US$53.604 | US$811.271 | 12.846 BBAIon |
| 3180 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001040 | -68,73% | -9,86% | US$52.980 | - | 5.092.139.007 WOMBAT |
| 3181 |  Etherland ELAND | US$0,001363 | -1,84% | 218,16% | US$52.700 | - | 38.676.985 ELAND |
| 3182 |  AgriDex AGRI | US$0,0001853 | 5,61% | 84,54% | US$52.636 | US$56,85 | 284.000.000 AGRI |
| 3183 |  Based Shiba Inu BSHIB | US$0,000005800 | -2,14% | 7,74% | US$52.439 | US$148,36 | 9.041.391.107 BSHIB |
| 3184 |  Refereum RFR | US$0,00001045 | -0,27% | -51,24% | US$52.265 | - | 4.999.180.100 RFR |
| 3185 |  Slop SLOP | US$0,00005223 | -3,00% | 8,20% | US$52.228 | - | 999.996.709 SLOP |
| 3186 |  Mint Club V1 MINT | US$0,0000001300 | -0,75% | 6,99% | US$52.064 | - | 414.982.516.640 MINT |
| 3187 |  Baby Bonk BABYBONK | - | 2,34% | 15,90% | US$51.951 | US$304,89 | 261.449.213.072.423.904 BABYBONK |
| 3188 |  Razor Network RAZOR | US$0,0001576 | 1,64% | -3,70% | US$51.730 | - | 328.245.504 RAZOR |
| 3189 |  SpaceFalcon FCON | US$0,000002960 | -6,56% | 3,59% | US$51.550 | - | 17.424.567.889 FCON |
| 3190 |  Nyan Heroes NYAN | US$0,0005092 | 0,93% | 1,14% | US$51.453 | US$484,75 | 101.045.769 NYAN |
| 3191 |  FaraLand FARA | US$0,002220 | 0,06% | 6,54% | US$50.910 | US$0,04000 | 22.928.676 FARA |
| 3192 |  UniLayer LAYER | US$0,001254 | 0,00% | -4,37% | US$50.153 | - | 40.000.000 LAYER |
| 3193 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,70 | -0,08% | 5,40% | US$50.017 | US$741,34 | 2.826 NIKLon |
| 3194 |  PAID PAID | US$0,00009180 | 0,00% | -3,96% | US$49.832 | - | 542.833.217 PAID |
| 3195 |  Meme Ai MEMEAI | US$0,00006841 | -2,47% | -4,58% | US$49.807 | US$28.094,03 | 728.043.731 MEMEAI |
| 3196 |  King DAG KDAG | US$0,0009114 | -0,77% | 13,27% | US$49.626 | - | 54.451.545 KDAG |
| 3197 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$66,14 | 2,48% | 14,55% | US$49.095 | US$719.990 | 742 FCXon |
| 3198 |  Sylo SYLO | US$0,000004930 | -18,48% | -8,47% | US$49.269 | - | 9.999.652.100 SYLO |
| 3199 |  MoonBag $MBAG | US$0,000001650 | -1,77% | -4,43% | US$48.876 | - | 29.547.324.091 $MBAG |
| 3200 |  Spores Network SPO | US$0,00004600 | 0,35% | 1,02% | US$48.684 | US$116,65 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.