Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BOPPY BOPPY | - | -1,37% | -11,35% | US$108.254 | - | 420.690.000.000.000 BOPPY |
| 2952 |  PowerPool CVP | US$0,002392 | 139,32% | -8,71% | US$108.180 | - | 45.222.001 CVP |
| 2953 |  Vistra Tokenized Stock (Ondo) VSTon | US$147,18 | -3,34% | -8,99% | US$108.131 | US$672.236 | 735 VSTon |
| 2954 |  Oggy Inu (BSC) OGGY | - | 1,47% | 4,49% | US$108.074 | - | 108.125.205.623.924.992 OGGY |
| 2955 |  EAGLEBUILDER E | US$0,0001078 | -18,05% | -13,58% | US$107.764 | US$9.208,90 | 1.000.000.000 E |
| 2956 |  Bitcoin Base BTC | US$0,005135 | -5,96% | -17,27% | US$107.377 | - | 20.911.183 BTC |
| 2957 |  The Game Company GMRT | US$0,0003139 | 13,72% | 7,79% | US$107.628 | US$26.152,57 | 342.921.016 GMRT |
| 2958 |  LET HIM COOK COOK | US$0,0001065 | 6,01% | 24,32% | US$106.383 | - | 998.888.632 COOK |
| 2959 |  Analog ANLOG | US$0,00005749 | -5,59% | -4,94% | US$106.765 | US$60.576,50 | 1.857.089.402 ANLOG |
| 2960 |  Pesto the Baby King Penguin PESTO | US$0,0001060 | -4,59% | 12,18% | US$105.968 | US$674,33 | 1.000.000.000 PESTO |
| 2961 |  Graphite Network @G | US$0,01027 | -0,02% | -0,60% | US$105.638 | - | 10.287.764 @G |
| 2962 |  Sentio AI SEN | US$0,001077 | 168,72% | 97,06% | US$105.529 | US$128,28 | 98.000.000 SEN |
| 2963 |  Shiryo SHIRYO | - | -0,19% | -22,67% | US$105.195 | - | 981.850.000.000.000.000 SHIRYO |
| 2964 |  Laika AI LKI | US$0,0002446 | -4,52% | -9,18% | US$104.733 | US$137.217 | 428.234.949 LKI |
| 2965 |  X X | US$0,0000001100 | -3,29% | -12,72% | US$104.393 | - | 938.567.738.850 X |
| 2966 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2967 |  DeepLink Protocol DLC | US$0,000007920 | 4,80% | -3,37% | US$104.033 | US$3.105,74 | 13.131.100.000 DLC |
| 2968 |  Skeb Coin SKEB | US$0,00008879 | -6,92% | -7,88% | US$102.421 | US$0,4000 | 1.153.490.031 SKEB |
| 2969 |  Vestate VES | US$0,0007038 | 1,58% | 0,70% | US$101.129 | US$2.185,13 | 143.700.000 VES |
| 2970 |  BitCone CONE | US$0,0000001800 | -3,00% | -11,17% | US$101.220 | - | 562.112.217.518 CONE |
| 2971 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001008 | -2,26% | -9,72% | US$100.764 | US$8.974,92 | 999.874.290 LAUNCHCOIN |
| 2972 |  TABOO TOKEN TABOO | US$0,00001030 | 0,00% | 3,05% | US$100.729 | - | 9.782.678.080 TABOO |
| 2973 |  Q Protocol QGOV | US$0,0003500 | -1,23% | -10,77% | US$100.713 | - | 287.727.659 QGOV |
| 2974 |  Lemmy The Bat LBAI | US$0,000001470 | 5,37% | 9,01% | US$101.116 | US$124.297 | 69.000.000.000 LBAI |
| 2975 |  YAY Network YAY | US$0,0001463 | -0,17% | 0,51% | US$100.595 | - | 687.746.250 YAY |
| 2976 |  Step® STEP | US$0,0001019 | -0,70% | 5,09% | US$100.006 | - | 981.505.923 STEP |
| 2977 |  Sator SAO | US$0,001793 | 2,38% | 55,73% | US$98.469 | US$4.252,51 | 54.913.292 SAO |
| 2978 |  Venus Reward Token VRT | US$0,000004470 | -0,41% | 5,32% | US$98.427 | US$8,17 | 21.999.981.080 VRT |
| 2979 |  UNIT0 UNIT0 | US$0,01924 | -4,78% | -3,16% | US$98.114 | US$86.516,76 | 5.099.246 UNIT0 |
| 2980 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,35 | -4,93% | -15,64% | US$97.923 | US$418,19 | 72.594 AMCon |
| 2981 |  Draggy DRAGGY | - | -5,18% | -4,88% | US$97.810 | - | 404.488.535.474.474 DRAGGY |
| 2982 |  Helmet.insure HELMET | US$0,002252 | -9,57% | 3,21% | US$97.389 | - | 43.246.590 HELMET |
| 2983 |  Silly Dragon SILLY | US$0,00009730 | -1,77% | 9,08% | US$97.302 | US$252,75 | 999.975.726 SILLY |
| 2984 |  Strong STRONG | US$0,7035 | 0,00% | -0,94% | US$97.267 | - | 138.269 STRONG |
| 2985 |  Xpanse HZN | US$0,0008046 | -1,32% | 4,17% | US$97.121 | - | 120.707.110 HZN |
| 2986 |  Startup STARTUP | US$0,00009799 | -17,49% | -11,35% | US$97.026 | - | 990.127.572 STARTUP |
| 2987 |  Locked Money LMY | US$0,0001606 | -2,71% | -6,25% | US$96.762 | US$226,93 | 602.454.732 LMY |
| 2988 |  Cheems CHEEMS | - | -6,94% | -19,42% | US$96.741 | - | 420.690.000.000.000 CHEEMS |
| 2989 |  Lyra LYRA | US$0,0001662 | -2,50% | -2,16% | US$96.569 | US$2,83 | 580.900.604 LYRA |
| 2990 |  Cipher CPR | US$0,00001492 | -8,93% | -52,18% | US$96.496 | US$159.382 | 6.467.585.726 CPR |
| 2991 |  OX Coin OX | US$0,00002907 | -17,99% | 2,54% | US$95.456 | US$5,48 | 3.283.541.328 OX |
| 2992 |  UNI UNI | US$0,00009541 | -12,54% | 38,10% | US$95.414 | US$674,90 | 1.000.000.000 UNI |
| 2993 |  Azbit AZ | US$0,000001370 | 4,64% | 7,09% | US$95.363 | US$139,77 | 69.750.302.117 AZ |
| 2994 |  rocky ROCKY | US$0,00009525 | 8,00% | 29,89% | US$95.253 | - | 1.000.000.000 ROCKY |
| 2995 |  Gekko AI GEKKO | US$0,00009510 | -4,78% | -11,03% | US$95.097 | - | 1.000.000.000 GEKKO |
| 2996 |  Gifto GFT | US$0,00004212 | 0,73% | 55,56% | US$94.290 | - | 2.238.551.373 GFT |
| 2997 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$95,01 | -0,29% | -1,74% | US$93.767 | US$98.084,69 | 987 NEEon |
| 2998 |  Polly Penguin POLLY | US$0,00009373 | 15,41% | 19,09% | US$93.726 | US$7.983,73 | 999.971.268 POLLY |
| 2999 |  PulsePad PLSPAD | US$0,0005658 | -12,70% | 38,24% | US$93.756 | US$1.885,93 | 165.717.873 PLSPAD |
| 3000 |  Wall Street Games (old) WSG | - | 0,98% | 5,48% | US$93.567 | US$7,10 | 940.535.285.546.399 WSG |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.